Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.56 and 28.7
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.583333333333 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.63 (0%) | 28.52 | 28.49 - 28.63 | 1.0418 times | Thu 30 July 2026 | 28.63 (0.88%) | 28.68 | 28.38 - 28.68 | 0.9808 times | Wed 29 July 2026 | 28.38 (-0.28%) | 28.59 | 28.22 - 28.59 | 1.3693 times | Tue 28 July 2026 | 28.46 (0.07%) | 28.42 | 28.33 - 28.48 | 0.5376 times | Mon 27 July 2026 | 28.44 (0.07%) | 28.39 | 28.39 - 28.55 | 1.7228 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.9788 times | Fri 24 July 2026 | 28.42 (0.11%) | 28.50 | 28.25 - 28.55 | 0.9788 times | Thu 23 July 2026 | 28.39 (-0.94%) | 28.50 | 28.32 - 28.54 | 1.6101 times | Wed 22 July 2026 | 28.66 (-0.07%) | 28.68 | 28.66 - 28.77 | 0.2794 times | Tue 21 July 2026 | 28.68 (0.07%) | 28.69 | 28.56 - 28.73 | 0.5006 times | Mon 20 July 2026 | 28.66 (0.24%) | 28.81 | 28.54 - 28.81 | 3.391 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.43 and 28.89
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.4068 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.0705 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.4865 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.4335 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 0.7405 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.0202 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 2.6638 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 1.1063 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 2.1339 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.938 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 1.1172 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.26 and 29
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4494 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.4441 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7923 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.3877 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.0724 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.4997 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.2851 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.4884 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.795 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.7859 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.0883 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.5 | 28.44 |
| 12 day EMA | 28.56 | 28.55 | 28.53 |
| 20 day EMA | 28.58 | 28.58 | 28.58 |
| 35 day EMA | 28.64 | 28.64 | 28.64 |
| 50 day EMA | 28.67 | 28.67 | 28.67 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.47 | 28.42 |
| 12 day SMA | 28.53 | 28.55 | 28.57 |
| 20 day SMA | 28.63 | 28.64 | 28.65 |
| 35 day SMA | 28.71 | 28.72 | 28.71 |
| 50 day SMA | 28.69 | 28.69 | 28.68 |
| 100 day SMA | 28.68 | 28.69 | 28.69 |
| 150 day SMA | 28.98 | 28.99 | 28.99 |
| 200 day SMA | 28.94 | 28.94 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.