Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.45 and 28.6
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.55 (0.67%) | 28.57 | 28.49 - 28.64 | 0.9932 times | Wed 16 September 2026 | 28.36 (-0.56%) | 28.50 | 28.34 - 28.59 | 1.3535 times | Tue 15 September 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.62 | 0.6313 times | Mon 14 September 2026 | 28.53 (-0.97%) | 28.55 | 28.46 - 28.68 | 2.003 times | Fri 11 September 2026 | 28.81 (0.03%) | 28.87 | 28.78 - 28.91 | 0.7207 times | Thu 10 September 2026 | 28.80 (-0.48%) | 28.86 | 28.75 - 28.90 | 0.9755 times | Wed 09 September 2026 | 28.94 (-0.14%) | 28.92 | 28.92 - 29.03 | 0.3691 times | Tue 08 September 2026 | 28.98 (0.03%) | 28.91 | 28.90 - 29.03 | 0.7558 times | Fri 04 September 2026 | 28.97 (-0.1%) | 28.99 | 28.92 - 29.04 | 1.1607 times | Thu 03 September 2026 | 29.00 (0.97%) | 28.91 | 28.81 - 29.03 | 1.0371 times | Wed 02 September 2026 | 28.72 (-0.24%) | 28.83 | 28.72 - 28.84 | 0.3933 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.38 and 28.72
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.55 (-0.9%) | 28.55 | 28.34 - 28.68 | 0.8009 times | Fri 11 September 2026 | 28.81 (-0.55%) | 28.91 | 28.75 - 29.03 | 0.4536 times | Fri 04 September 2026 | 28.97 (0.52%) | 28.90 | 28.53 - 29.04 | 0.8618 times | Fri 28 August 2026 | 28.82 (-1%) | 29.19 | 28.69 - 29.26 | 0.8041 times | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 2.2759 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.9092 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 1.9845 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.8062 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.1396 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.9642 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.859 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.1 and 28.8
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.55 (-0.52%) | 28.63 | 28.34 - 29.04 | 0.1997 times | Mon 31 August 2026 | 28.70 (0.24%) | 28.25 | 28.25 - 29.26 | 0.6412 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4889 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.571 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8619 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.5097 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1666 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6315 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3981 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5314 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8648 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.57 | 28.67 |
| 12 day EMA | 28.69 | 28.72 | 28.78 |
| 20 day EMA | 28.75 | 28.77 | 28.81 |
| 35 day EMA | 28.77 | 28.78 | 28.81 |
| 50 day EMA | 28.73 | 28.74 | 28.76 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.6 | 28.72 |
| 12 day SMA | 28.75 | 28.76 | 28.8 |
| 20 day SMA | 28.85 | 28.87 | 28.9 |
| 35 day SMA | 28.83 | 28.82 | 28.83 |
| 50 day SMA | 28.76 | 28.77 | 28.77 |
| 100 day SMA | 28.76 | 28.76 | 28.76 |
| 150 day SMA | 28.82 | 28.83 | 28.84 |
| 200 day SMA | 28.96 | 28.96 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.