EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 26.42 and 26.64

Daily Target 126.24
Daily Target 226.37
Daily Target 326.463333333333
Daily Target 426.59
Daily Target 526.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 01 May 2024 26.49 (0.23%) 26.34 26.34 - 26.56 0.7191 times
Tue 30 April 2024 26.43 (-0.86%) 26.44 26.27 - 26.45 0.1229 times
Mon 29 April 2024 26.66 (-0.04%) 26.25 26.23 - 26.78 6.4644 times
Fri 26 April 2024 26.67 (0.53%) 26.52 26.52 - 26.77 1.4984 times
Thu 25 April 2024 26.53 (-1.41%) 26.82 26.49 - 26.88 0.1098 times
Wed 24 April 2024 26.91 (0.15%) 26.57 26.54 - 26.93 0.2537 times
Tue 23 April 2024 26.87 (0.04%) 26.83 26.76 - 26.98 0.1883 times
Mon 22 April 2024 26.86 (-0.48%) 26.96 26.59 - 26.96 0.0811 times
Fri 19 April 2024 26.99 (0.97%) 26.91 26.57 - 27.01 0.1438 times
Thu 18 April 2024 26.73 (-0.07%) 26.75 26.53 - 26.96 0.4184 times
Wed 17 April 2024 26.75 (0.91%) 26.56 26.52 - 26.85 0.2667 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 26.36 and 26.91

Weekly Target 125.95
Weekly Target 226.22
Weekly Target 326.5
Weekly Target 426.77
Weekly Target 527.05

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 01 May 2024 26.49 (-0.67%) 26.25 26.23 - 26.78 3.7711 times
Fri 26 April 2024 26.67 (-1.19%) 26.96 26.49 - 26.98 1.1 times
Fri 19 April 2024 26.99 (-0.55%) 27.01 26.47 - 27.19 0.7828 times
Fri 12 April 2024 27.14 (-1.24%) 27.66 27.04 - 27.74 0.4683 times
Fri 05 April 2024 27.48 (0.37%) 27.47 27.18 - 27.56 0.44 times
Thu 28 March 2024 27.38 (0.04%) 27.38 27.26 - 27.48 0.2713 times
Fri 22 March 2024 27.37 (-0.73%) 27.66 27.14 - 28.16 0.5601 times
Fri 15 March 2024 27.57 (-0.61%) 27.76 27.48 - 28.16 0.7936 times
Fri 08 March 2024 27.74 (0.91%) 27.73 27.14 - 27.95 1.042 times
Fri 01 March 2024 27.49 (0.48%) 27.57 27.16 - 27.84 0.7707 times
Fri 23 February 2024 27.36 (-1.37%) 27.53 27.25 - 27.95 1.3349 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 26.42 and 26.64

Monthly Target 126.24
Monthly Target 226.37
Monthly Target 326.463333333333
Monthly Target 426.59
Monthly Target 526.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 01 May 2024 26.49 (0.23%) 26.34 26.34 - 26.56 0.082 times
Tue 30 April 2024 26.43 (-3.47%) 27.47 26.23 - 27.74 1.3682 times
Thu 28 March 2024 27.38 (0.18%) 27.52 27.14 - 28.16 0.6479 times
Thu 29 February 2024 27.33 (-1.12%) 27.90 26.84 - 28.15 0.7302 times
Wed 31 January 2024 27.64 (-1.53%) 27.65 27.10 - 28.04 1.3029 times
Fri 29 December 2023 28.07 (3.31%) 26.90 26.79 - 28.18 0.8039 times
Thu 30 November 2023 27.17 (4.86%) 25.92 25.41 - 27.65 1.1485 times
Tue 31 October 2023 25.91 (-1.33%) 26.07 25.01 - 26.25 2.8394 times
Fri 29 September 2023 26.26 (-4.4%) 27.50 25.90 - 27.50 0.4978 times
Thu 31 August 2023 27.47 (-3.34%) 28.20 27.04 - 28.22 0.5793 times
Mon 31 July 2023 28.42 (3.01%) 27.65 27.24 - 28.59 0.772 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.7
20 day DMA 26.94
35 day DMA 27.16
50 day DMA 27.26
100 day DMA 27.46
150 day DMA 27.12
200 day DMA 27.19

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6226.71
12 day EMA26.7326.7726.83
20 day EMA26.8726.9126.96
35 day EMA27.0527.0827.12
50 day EMA27.2227.2527.28

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6426.73
12 day SMA26.726.7226.78
20 day SMA26.9426.9827.02
35 day SMA27.1627.227.23
50 day SMA27.2627.2927.31
100 day SMA27.4627.4727.47
150 day SMA27.1227.1227.12
200 day SMA27.1927.227.2
Back to top | Use Dark Theme