Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.75 and 28.94
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (-0.17%) | 29.03 | 28.84 - 29.03 | 0.3516 times | Thu 04 December 2025 | 28.90 (-0.41%) | 29.08 | 28.90 - 29.10 | 1.1769 times | Wed 03 December 2025 | 29.02 (0.87%) | 28.83 | 28.83 - 29.04 | 1.7949 times | Tue 02 December 2025 | 28.77 (0%) | 28.76 | 28.71 - 28.87 | 0.9619 times | Mon 01 December 2025 | 28.77 (-0.14%) | 28.68 | 28.67 - 28.87 | 1.1642 times | Fri 28 November 2025 | 28.81 (-0.07%) | 28.83 | 28.71 - 28.89 | 0.5339 times | Wed 26 November 2025 | 28.83 (0.45%) | 28.50 | 28.50 - 28.91 | 1.5942 times | Tue 25 November 2025 | 28.70 (0.67%) | 28.72 | 28.57 - 28.72 | 0.7393 times | Mon 24 November 2025 | 28.51 (-0.24%) | 28.49 | 28.49 - 28.64 | 0.713 times | Fri 21 November 2025 | 28.58 (-0.45%) | 28.51 | 28.51 - 28.69 | 0.9702 times | Thu 20 November 2025 | 28.71 (-0.17%) | 28.78 | 28.69 - 28.87 | 1.9973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.76 and 29.19
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.4591 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3016 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.4635 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.3456 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 3.4407 times | Fri 31 October 2025 | 28.51 (0%) | 28.62 | 28.50 - 28.75 | 1.2228 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 1.759 times | Fri 24 October 2025 | 28.83 (-0.07%) | 28.86 | 28.67 - 28.94 | 0.447 times | Fri 17 October 2025 | 28.85 (0.77%) | 28.84 | 28.45 - 28.92 | 0.4491 times | Fri 10 October 2025 | 28.63 (-0.56%) | 28.79 | 28.50 - 28.86 | 1.1117 times | Fri 03 October 2025 | 28.79 (0.49%) | 28.63 | 28.60 - 28.91 | 0.9511 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.76 and 29.19
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.1558 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.5443 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.9463 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.1206 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7596 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4751 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.039 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.5017 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.5861 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8715 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.3623 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.87 | 28.85 |
| 12 day EMA | 28.81 | 28.8 | 28.78 |
| 20 day EMA | 28.78 | 28.77 | 28.76 |
| 35 day EMA | 28.77 | 28.77 | 28.76 |
| 50 day EMA | 28.76 | 28.76 | 28.75 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.85 | 28.84 |
| 12 day SMA | 28.77 | 28.77 | 28.76 |
| 20 day SMA | 28.78 | 28.76 | 28.75 |
| 35 day SMA | 28.75 | 28.75 | 28.74 |
| 50 day SMA | 28.74 | 28.73 | 28.73 |
| 100 day SMA | 28.54 | 28.53 | 28.52 |
| 150 day SMA | 28.21 | 28.2 | 28.19 |
| 200 day SMA | 27.77 | 27.76 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.