Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.53 and 29.7
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (-0.5%) | 29.67 | 29.60 - 29.77 | 0.3663 times | Wed 04 February 2026 | 29.77 (-0.27%) | 29.97 | 29.69 - 29.97 | 0.6979 times | Tue 03 February 2026 | 29.85 (0.37%) | 29.96 | 29.77 - 29.96 | 1.7708 times | Mon 02 February 2026 | 29.74 (0.37%) | 29.70 | 29.60 - 29.89 | 1.4535 times | Fri 30 January 2026 | 29.63 (-1.17%) | 29.77 | 29.62 - 29.99 | 1.4925 times | Thu 29 January 2026 | 29.98 (0%) | 30.10 | 29.73 - 30.10 | 1.969 times | Wed 28 January 2026 | 29.98 (-0.13%) | 30.11 | 29.77 - 30.11 | 0.7996 times | Tue 27 January 2026 | 30.02 (0.64%) | 29.69 | 29.69 - 30.03 | 0.6372 times | Mon 26 January 2026 | 29.83 (0.17%) | 29.96 | 29.82 - 29.98 | 0.6585 times | Fri 23 January 2026 | 29.78 (0.27%) | 29.35 | 29.31 - 29.79 | 0.1546 times | Thu 22 January 2026 | 29.70 (0.47%) | 29.61 | 29.40 - 29.71 | 0.4587 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.43 and 29.8
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (-0.03%) | 29.70 | 29.60 - 29.97 | 2.5355 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 3.2854 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.5663 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.9397 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.4934 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4871 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2546 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 0.7555 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.3459 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.3364 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.221 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.43 and 29.8
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (-0.03%) | 29.70 | 29.60 - 29.97 | 0.9312 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.9865 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.755 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.2288 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.2147 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.6822 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.6025 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3769 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.8242 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.398 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4649 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.79 | 29.8 |
| 12 day EMA | 29.72 | 29.74 | 29.73 |
| 20 day EMA | 29.63 | 29.63 | 29.61 |
| 35 day EMA | 29.45 | 29.44 | 29.42 |
| 50 day EMA | 29.25 | 29.23 | 29.21 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.79 | 29.84 |
| 12 day SMA | 29.79 | 29.77 | 29.74 |
| 20 day SMA | 29.62 | 29.6 | 29.58 |
| 35 day SMA | 29.4 | 29.39 | 29.36 |
| 50 day SMA | 29.23 | 29.21 | 29.19 |
| 100 day SMA | 29 | 28.99 | 28.98 |
| 150 day SMA | 28.72 | 28.71 | 28.7 |
| 200 day SMA | 28.37 | 28.35 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.