EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 17.26 and 18.1

Daily Target 117.12
Daily Target 217.4
Daily Target 317.96
Daily Target 418.24
Daily Target 518.8

Daily price and volume Envela Corp

Date Closing Open Range Volume
Mon 27 April 2026 17.68 (-4.59%) 18.52 17.68 - 18.52 0.415 times
Fri 24 April 2026 18.53 (0.05%) 18.39 18.18 - 18.91 0.5339 times
Thu 23 April 2026 18.52 (3.99%) 17.80 17.80 - 18.89 1.8132 times
Wed 22 April 2026 17.81 (0%) 18.27 17.64 - 18.27 0.4563 times
Tue 21 April 2026 17.81 (-0.67%) 18.01 17.27 - 18.30 1.1426 times
Mon 20 April 2026 17.93 (0.11%) 17.89 17.47 - 18.98 3.2196 times
Fri 17 April 2026 17.91 (4.98%) 17.37 17.33 - 18.00 0.8941 times
Thu 16 April 2026 17.06 (-2.4%) 17.31 16.90 - 17.55 0.4176 times
Wed 15 April 2026 17.48 (-0.51%) 17.36 17.18 - 17.77 0.7129 times
Tue 14 April 2026 17.57 (0.92%) 17.45 17.29 - 17.81 0.3948 times
Mon 13 April 2026 17.41 (0.52%) 17.43 16.67 - 17.54 1.8533 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 17.26 and 18.1

Weekly Target 117.12
Weekly Target 217.4
Weekly Target 317.96
Weekly Target 418.24
Weekly Target 518.8

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Mon 27 April 2026 17.68 (-4.59%) 18.52 17.68 - 18.52 0.0541 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 0.9339 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.5569 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.5062 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.4044 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.1807 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.9523 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 1.0026 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9478 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4612 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5332 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 16.99 and 19.67

Monthly Target 114.97
Monthly Target 216.33
Monthly Target 317.653333333333
Monthly Target 419.01
Monthly Target 520.33

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 27 April 2026 17.68 (6.12%) 16.84 16.30 - 18.98 0.7135 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.3515 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8222 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0668 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.2627 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.814 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7697 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9641 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7704 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4652 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 0.961 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.75
20 day DMA 17.49
35 day DMA 16.2
50 day DMA 15.34
100 day DMA 14.25
150 day DMA 12.51
200 day DMA 11.06

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1818
12 day EMA17.7517.7617.62
20 day EMA17.3217.2817.15
35 day EMA16.416.3216.19
50 day EMA15.4115.3215.19

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1218
12 day SMA17.7517.7517.63
20 day SMA17.4917.4517.4
35 day SMA16.216.0715.96
50 day SMA15.3415.2515.13
100 day SMA14.2514.1914.12
150 day SMA12.5112.4412.37
200 day SMA11.061110.94
Back to top | Use Dark Theme