EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 21.08 and 22.03

Daily Target 120.34
Daily Target 220.87
Daily Target 321.286666666667
Daily Target 421.82
Daily Target 522.24

Daily price and volume Envela Corp

Date Closing Open Range Volume
Mon 27 July 2026 21.41 (3.43%) 20.86 20.75 - 21.70 1.3267 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.6636 times
Fri 24 July 2026 20.70 (-1.19%) 21.20 20.31 - 21.20 0.6636 times
Thu 23 July 2026 20.95 (-2.24%) 21.30 20.80 - 21.49 1.0342 times
Wed 22 July 2026 21.43 (0%) 21.33 20.71 - 21.53 0.987 times
Tue 21 July 2026 21.43 (3.23%) 20.67 20.13 - 21.65 1.4282 times
Mon 20 July 2026 20.76 (-1.24%) 21.19 20.23 - 21.50 1.1588 times
Fri 17 July 2026 21.02 (-0.1%) 20.25 20.25 - 21.33 1.1583 times
Thu 16 July 2026 21.04 (-3.09%) 21.19 20.75 - 21.50 0.8513 times
Wed 15 July 2026 21.71 (-2.82%) 22.13 21.38 - 22.81 0.7283 times
Tue 14 July 2026 22.34 (-0.22%) 22.11 22.00 - 22.88 0.599 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 21.08 and 22.03

Weekly Target 120.34
Weekly Target 220.87
Weekly Target 321.286666666667
Weekly Target 421.82
Weekly Target 522.24

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Mon 27 July 2026 21.41 (3.43%) 20.86 20.75 - 21.70 0.2907 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.1454 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 1.155 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.6133 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 1.3158 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.9869 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.5255 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.658 times
Fri 12 June 2026 27.30 (15.38%) 23.50 23.30 - 27.49 1.3046 times
Fri 05 June 2026 23.66 (-7%) 24.89 23.27 - 25.41 1.0048 times
Fri 29 May 2026 25.44 (6.67%) 24.32 24.15 - 29.00 1.3553 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 15.84 and 25.71

Monthly Target 113.98
Monthly Target 217.69
Monthly Target 323.846666666667
Monthly Target 427.56
Monthly Target 533.72

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Mon 27 July 2026 21.41 (-25.17%) 30.00 20.13 - 30.00 0.891 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.9129 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.4913 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6782 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.9997 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6992 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9072 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.0738 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6922 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.6546 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8198 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.32
20 day DMA 22.72
35 day DMA 24.37
50 day DMA 24.46
100 day DMA 20.91
150 day DMA 18.37
200 day DMA 16.4

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.9521.07
12 day EMA21.6621.721.88
20 day EMA22.4422.5522.74
35 day EMA23.1923.2923.44
50 day EMA24.124.2124.35

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0421.05
12 day SMA21.3221.4321.6
20 day SMA22.7223.0823.43
35 day SMA24.3724.4424.55
50 day SMA24.4624.5124.58
100 day SMA20.9120.8420.77
150 day SMA18.3718.3318.28
200 day SMA16.416.3216.26
Back to top | Use Dark Theme