Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 13.44 and 14.84
| Daily Target 1 | 12.29 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.09 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (9.4%) | 13.01 | 12.80 - 14.20 | 0.917 times | Tue 20 January 2026 | 12.87 (-8.27%) | 13.75 | 12.78 - 13.87 | 0.9548 times | Fri 16 January 2026 | 14.03 (-2.64%) | 14.50 | 13.71 - 14.50 | 0.6945 times | Thu 15 January 2026 | 14.41 (5.18%) | 13.74 | 13.62 - 14.57 | 0.9788 times | Wed 14 January 2026 | 13.70 (-5.45%) | 14.45 | 13.19 - 14.50 | 1.2951 times | Tue 13 January 2026 | 14.49 (1.9%) | 14.15 | 13.93 - 15.50 | 1.046 times | Mon 12 January 2026 | 14.22 (13.31%) | 12.97 | 12.55 - 14.44 | 1.4054 times | Fri 09 January 2026 | 12.55 (-5.99%) | 13.50 | 12.51 - 13.50 | 0.9377 times | Thu 08 January 2026 | 13.35 (0.68%) | 13.27 | 13.00 - 13.64 | 0.5372 times | Wed 07 January 2026 | 13.26 (4.41%) | 12.74 | 12.74 - 13.61 | 1.2336 times | Tue 06 January 2026 | 12.70 (-0.47%) | 12.58 | 12.20 - 12.82 | 0.4708 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 13.43 and 14.85
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (0.36%) | 13.75 | 12.78 - 14.20 | 0.4872 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.4107 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.1281 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6797 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.8032 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.1447 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.8522 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.3475 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.4963 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.6504 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.3056 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.54 and 17.04
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (7.07%) | 13.33 | 11.00 - 15.50 | 1.0617 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.7082 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0715 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.1035 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.3043 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0422 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6294 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.3001 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4205 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3585 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.3954 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.34 |
| 100 day DMA | 10.15 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.6 | 13.97 |
| 12 day EMA | 13.56 | 13.47 | 13.58 |
| 20 day EMA | 13.31 | 13.23 | 13.27 |
| 35 day EMA | 12.74 | 12.66 | 12.65 |
| 50 day EMA | 12.26 | 12.19 | 12.16 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.9 | 14.17 |
| 12 day SMA | 13.54 | 13.36 | 13.38 |
| 20 day SMA | 13.21 | 13.24 | 13.27 |
| 35 day SMA | 13.01 | 12.93 | 12.9 |
| 50 day SMA | 12.34 | 12.26 | 12.2 |
| 100 day SMA | 10.15 | 10.09 | 10.03 |
| 150 day SMA | 8.86 | 8.8 | 8.76 |
| 200 day SMA | 8.2 | 8.16 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.