Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 11.66 and 12.77
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.63 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-3.12%) | 12.71 | 12.01 - 13.12 | 1.0693 times | Tue 10 March 2026 | 12.82 (-0.39%) | 12.74 | 12.48 - 13.40 | 1.3464 times | Mon 09 March 2026 | 12.87 (2.14%) | 11.89 | 11.76 - 12.99 | 1.3727 times | Fri 06 March 2026 | 12.60 (-4.98%) | 13.10 | 12.44 - 13.38 | 0.9814 times | Thu 05 March 2026 | 13.26 (-10.1%) | 14.53 | 13.12 - 14.76 | 0.6787 times | Wed 04 March 2026 | 14.75 (4.61%) | 14.20 | 14.01 - 14.87 | 1.2907 times | Tue 03 March 2026 | 14.10 (2.69%) | 13.54 | 13.36 - 14.28 | 1.2833 times | Mon 02 March 2026 | 13.73 (2.01%) | 13.33 | 13.23 - 13.99 | 1.156 times | Fri 27 February 2026 | 13.46 (-1.03%) | 13.35 | 13.28 - 13.72 | 0.366 times | Thu 26 February 2026 | 13.60 (4.06%) | 13.12 | 12.90 - 13.68 | 0.4555 times | Wed 25 February 2026 | 13.07 (-0.98%) | 13.34 | 12.97 - 13.48 | 0.3078 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.09 and 13.73
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-1.43%) | 11.89 | 11.76 - 13.40 | 1.0383 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 1.4773 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.7188 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.8311 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1559 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.0637 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.2185 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 0.9872 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.9269 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.5825 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.2654 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 10.54 and 13.65
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-7.73%) | 13.33 | 11.76 - 14.87 | 0.6163 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.9771 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.2677 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.5006 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.9674 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9147 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.1457 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.9155 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5529 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.1421 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3694 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.08 | 13.21 |
| 12 day EMA | 13.12 | 13.25 | 13.33 |
| 20 day EMA | 13.19 | 13.27 | 13.32 |
| 35 day EMA | 13.22 | 13.27 | 13.3 |
| 50 day EMA | 13.21 | 13.24 | 13.26 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.26 | 13.52 |
| 12 day SMA | 13.32 | 13.37 | 13.4 |
| 20 day SMA | 13.19 | 13.21 | 13.2 |
| 35 day SMA | 13.29 | 13.34 | 13.34 |
| 50 day SMA | 13.31 | 13.31 | 13.31 |
| 100 day SMA | 12.14 | 12.09 | 12.04 |
| 150 day SMA | 10.55 | 10.51 | 10.46 |
| 200 day SMA | 9.4 | 9.37 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.