EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 13.09 and 13.7

Daily Target 112.96
Daily Target 213.21
Daily Target 313.57
Daily Target 413.82
Daily Target 514.18

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 11 September 2026 13.46 (-1.54%) 13.79 13.32 - 13.93 0.895 times
Thu 10 September 2026 13.67 (-2.01%) 13.76 13.46 - 13.87 1.5278 times
Wed 09 September 2026 13.95 (-0.78%) 13.85 13.76 - 14.00 0.8181 times
Tue 08 September 2026 14.06 (-0.07%) 14.10 13.73 - 14.16 1.1467 times
Fri 04 September 2026 14.07 (2.4%) 13.65 13.65 - 14.15 0.2352 times
Thu 03 September 2026 13.74 (0%) 13.84 13.52 - 13.90 0.6855 times
Wed 02 September 2026 13.74 (-0.58%) 13.92 13.57 - 13.93 0.7873 times
Tue 01 September 2026 13.82 (0.14%) 13.76 13.30 - 13.96 1.7732 times
Mon 31 August 2026 13.80 (0.07%) 13.77 13.57 - 13.89 1.2751 times
Fri 28 August 2026 13.79 (-1.01%) 13.87 13.76 - 14.22 0.8561 times
Thu 27 August 2026 13.93 (-1.9%) 14.30 13.84 - 14.30 0.9508 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.97 and 13.81

Weekly Target 112.81
Weekly Target 213.13
Weekly Target 313.646666666667
Weekly Target 413.97
Weekly Target 514.49

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 11 September 2026 13.46 (-4.34%) 14.10 13.32 - 14.16 0.8937 times
Fri 04 September 2026 14.07 (2.03%) 13.77 13.30 - 14.15 0.9688 times
Fri 28 August 2026 13.79 (-2.41%) 14.22 13.76 - 14.91 1.0172 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.2867 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.5736 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.4348 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.9276 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.0947 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.7522 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.0507 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 0.8569 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.95 and 13.81

Monthly Target 112.78
Monthly Target 213.12
Monthly Target 313.64
Monthly Target 413.98
Monthly Target 514.5

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 11 September 2026 13.46 (-2.46%) 13.76 13.30 - 14.16 0.4093 times
Mon 31 August 2026 13.80 (-36.49%) 21.85 13.57 - 22.14 1.4231 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 1.0102 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8417 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.3751 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6253 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.8439 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6447 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8365 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 0.9901 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6383 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.85
20 day DMA 14.26
35 day DMA 16.5
50 day DMA 18.18
100 day DMA 21.01
150 day DMA 19.01
200 day DMA 17.53

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8613.96
12 day EMA14.0414.1414.23
20 day EMA14.7714.9115.04
35 day EMA16.5216.716.88
50 day EMA18.518.7118.92

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.913.91
12 day SMA13.8513.913.94
20 day SMA14.2614.3914.51
35 day SMA16.516.716.91
50 day SMA18.1818.4118.68
100 day SMA21.0121.0521.09
150 day SMA19.011919
200 day SMA17.5317.5217.5
Back to top | Use Dark Theme