Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 26.08 and 27.52
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.76 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.79 (5.97%) | 25.65 | 25.36 - 26.80 | 0.4652 times | Wed 10 June 2026 | 25.28 (1.65%) | 24.75 | 24.46 - 25.42 | 1.2402 times | Tue 09 June 2026 | 24.87 (5.56%) | 23.82 | 23.30 - 25.00 | 1.7305 times | Mon 08 June 2026 | 23.56 (-0.42%) | 23.50 | 23.31 - 24.54 | 0.6313 times | Fri 05 June 2026 | 23.66 (-4.64%) | 24.16 | 23.27 - 24.86 | 0.9464 times | Thu 04 June 2026 | 24.81 (1.68%) | 24.33 | 24.14 - 25.04 | 0.6258 times | Wed 03 June 2026 | 24.40 (-0.89%) | 24.46 | 23.57 - 25.11 | 0.7234 times | Tue 02 June 2026 | 24.62 (3.19%) | 25.28 | 24.01 - 25.28 | 0.8805 times | Mon 01 June 2026 | 23.86 (-6.21%) | 24.89 | 23.70 - 25.41 | 1.057 times | Fri 29 May 2026 | 25.44 (-7.52%) | 27.65 | 24.99 - 29.00 | 1.6996 times | Thu 28 May 2026 | 27.51 (3.07%) | 26.89 | 25.71 - 27.59 | 1.9293 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 25.05 and 28.55
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.79 (13.23%) | 23.50 | 23.30 - 26.80 | 0.7441 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.7745 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.0447 times | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.8629 times | Fri 15 May 2026 | 24.04 (-2.36%) | 25.65 | 23.09 - 26.96 | 1.5515 times | Fri 08 May 2026 | 24.62 (28.63%) | 17.84 | 17.15 - 25.09 | 2.1955 times | Wed 06 May 2026 | 19.14 (7.53%) | 17.67 | 16.50 - 19.43 | 0.5592 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.5271 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 1.0904 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.6502 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.5911 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 25.03 and 28.56
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.79 (5.31%) | 24.89 | 23.27 - 26.80 | 0.3792 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.5913 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7237 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.1339 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7461 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.968 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.1458 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7387 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6985 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8748 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.6991 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.72 |
| 35 day DMA | 22.69 |
| 50 day DMA | 21.14 |
| 100 day DMA | 17.53 |
| 150 day DMA | 15.78 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 24.68 | 24.38 |
| 12 day EMA | 24.89 | 24.54 | 24.4 |
| 20 day EMA | 24.27 | 24.01 | 23.88 |
| 35 day EMA | 22.82 | 22.59 | 22.43 |
| 50 day EMA | 21.19 | 20.96 | 20.78 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.44 | 24.26 |
| 12 day SMA | 25.12 | 25.03 | 24.91 |
| 20 day SMA | 24.72 | 24.6 | 24.54 |
| 35 day SMA | 22.69 | 22.46 | 22.24 |
| 50 day SMA | 21.14 | 20.95 | 20.78 |
| 100 day SMA | 17.53 | 17.39 | 17.28 |
| 150 day SMA | 15.78 | 15.66 | 15.56 |
| 200 day SMA | 13.8 | 13.71 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.