Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 36.01 and 36.36
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.63 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (-1.33%) | 36.48 | 36.13 - 36.48 | 0.9119 times | Thu 29 October 2026 | 36.72 (-0.6%) | 36.75 | 36.68 - 36.75 | 0.1873 times | Wed 28 October 2026 | 36.94 (0.49%) | 36.94 | 36.81 - 36.94 | 0.9101 times | Tue 27 October 2026 | 36.76 (0.6%) | 36.74 | 36.65 - 36.80 | 1.4601 times | Mon 26 October 2026 | 36.54 (-0.03%) | 36.39 | 36.39 - 36.63 | 0.4904 times | Fri 23 October 2026 | 36.55 (0.25%) | 36.51 | 36.51 - 36.58 | 0.5538 times | Thu 22 October 2026 | 36.46 (-1.09%) | 36.51 | 36.46 - 36.52 | 1.0614 times | Wed 21 October 2026 | 36.86 (0.11%) | 36.92 | 36.83 - 36.97 | 3.5262 times | Tue 20 October 2026 | 36.82 (0.05%) | 36.84 | 36.82 - 36.87 | 0.7142 times | Mon 19 October 2026 | 36.80 (0.3%) | 36.85 | 36.80 - 36.95 | 0.1846 times | Fri 16 October 2026 | 36.69 (-0.52%) | 36.83 | 36.62 - 36.83 | 0.8744 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 35.78 and 36.59
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (-0.88%) | 36.39 | 36.13 - 36.94 | 0.4345 times | Fri 23 October 2026 | 36.55 (-0.38%) | 36.85 | 36.46 - 36.97 | 0.6629 times | Fri 16 October 2026 | 36.69 (-1.77%) | 37.25 | 36.62 - 37.33 | 0.3518 times | Fri 09 October 2026 | 37.35 (0.21%) | 37.37 | 37.13 - 37.60 | 1.2107 times | Fri 02 October 2026 | 37.27 (0.16%) | 37.22 | 37.12 - 37.30 | 0.6854 times | Fri 25 September 2026 | 37.21 (0.27%) | 37.09 | 37.07 - 37.38 | 0.3968 times | Fri 18 September 2026 | 37.11 (0%) | 36.85 | 36.67 - 37.12 | 0.5669 times | Fri 11 September 2026 | 37.11 (-0.13%) | 37.23 | 36.94 - 37.28 | 0.3822 times | Fri 04 September 2026 | 37.16 (0.57%) | 36.97 | 36.90 - 37.28 | 4.5011 times | Fri 28 August 2026 | 36.95 (0.35%) | 36.67 | 36.67 - 37.05 | 0.8077 times | Fri 21 August 2026 | 36.82 (0.55%) | 36.82 | 36.40 - 36.84 | 0.5254 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 35.45 and 36.92
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (-2.53%) | 37.16 | 36.13 - 37.60 | 0.4763 times | Wed 30 September 2026 | 37.17 (0.57%) | 36.95 | 36.67 - 37.38 | 0.8913 times | Mon 31 August 2026 | 36.96 (3.04%) | 35.92 | 35.82 - 37.05 | 0.3538 times | Fri 31 July 2026 | 35.87 (-0.28%) | 35.80 | 35.15 - 36.01 | 0.8453 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.92 | 35.06 - 36.23 | 0.5089 times | Fri 29 May 2026 | 35.95 (0.84%) | 35.76 | 35.37 - 36.21 | 0.5618 times | Thu 30 April 2026 | 35.65 (5.07%) | 34.00 | 33.69 - 35.68 | 1.2728 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.5767 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.1131 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.4 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.3517 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.75 | 36.76 |
| 12 day EMA | 36.71 | 36.8 | 36.81 |
| 20 day EMA | 36.81 | 36.87 | 36.89 |
| 35 day EMA | 36.89 | 36.93 | 36.94 |
| 50 day EMA | 36.93 | 36.96 | 36.97 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.7 | 36.65 |
| 12 day SMA | 36.69 | 36.75 | 36.79 |
| 20 day SMA | 36.92 | 36.98 | 37 |
| 35 day SMA | 37.01 | 37.03 | 37.04 |
| 50 day SMA | 37.01 | 37.01 | 37.01 |
| 100 day SMA | 36.47 | 36.46 | 36.45 |
| 150 day SMA | 36.14 | 36.13 | 36.1 |
| 200 day SMA | 35.75 | 35.75 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.