InnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJAN are 34.49 and 34.74

Daily Target 134.42
Daily Target 234.55
Daily Target 334.67
Daily Target 434.8
Daily Target 534.92

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Thu 05 February 2026 34.68 (-0.17%) 34.71 34.54 - 34.79 1.9025 times
Wed 04 February 2026 34.74 (-0.34%) 34.91 34.59 - 34.91 1.2297 times
Tue 03 February 2026 34.86 (0.23%) 34.92 34.71 - 34.97 0.4997 times
Mon 02 February 2026 34.78 (0.06%) 34.65 34.65 - 34.85 0.7609 times
Fri 30 January 2026 34.76 (-0.77%) 34.96 34.70 - 34.97 0.7789 times
Thu 29 January 2026 35.03 (-0.28%) 35.05 34.87 - 35.05 0.5464 times
Wed 28 January 2026 35.13 (0.26%) 35.19 34.97 - 35.19 0.7327 times
Tue 27 January 2026 35.04 (0.52%) 34.95 34.93 - 35.08 0.7813 times
Mon 26 January 2026 34.86 (0.06%) 34.83 34.75 - 34.89 1.9176 times
Fri 23 January 2026 34.84 (0.32%) 34.63 34.63 - 34.92 0.8504 times
Thu 22 January 2026 34.73 (0.4%) 34.61 34.61 - 34.79 0.6055 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJAN are 34.61 and 35.04

Weekly Target 134.3
Weekly Target 234.49
Weekly Target 334.73
Weekly Target 434.92
Weekly Target 535.16

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Thu 05 February 2026 34.68 (-0.23%) 34.65 34.54 - 34.97 0.8671 times
Fri 30 January 2026 34.76 (-0.23%) 34.83 34.70 - 35.19 0.939 times
Fri 23 January 2026 34.84 (0.93%) 34.38 34.31 - 34.92 0.4404 times
Fri 16 January 2026 34.52 (0.26%) 34.46 34.40 - 34.68 1.0128 times
Fri 09 January 2026 34.43 (0.73%) 34.34 34.18 - 34.47 1.6934 times
Fri 02 January 2026 34.18 (1.24%) 33.66 33.66 - 34.43 3.969 times
Fri 26 December 2025 33.76 (0.27%) 33.63 33.63 - 33.77 0.116 times
Fri 19 December 2025 33.67 (-0.06%) 33.62 33.59 - 33.72 0.354 times
Fri 12 December 2025 33.69 (0.18%) 33.56 33.41 - 33.70 0.4873 times
Fri 05 December 2025 33.63 (0.24%) 33.52 33.51 - 33.65 0.1211 times
Fri 28 November 2025 33.55 (0.42%) 33.36 33.36 - 33.61 0.1177 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJAN are 34.61 and 35.04

Monthly Target 134.3
Monthly Target 234.49
Monthly Target 334.73
Monthly Target 434.92
Monthly Target 535.16

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Thu 05 February 2026 34.68 (-0.23%) 34.65 34.54 - 34.97 0.4352 times
Fri 30 January 2026 34.76 (2.9%) 34.15 33.97 - 35.19 2.9323 times
Wed 31 December 2025 33.78 (0.69%) 33.52 33.41 - 33.80 1.6515 times
Fri 28 November 2025 33.55 (0.57%) 33.34 33.04 - 33.61 1.0516 times
Fri 31 October 2025 33.36 (0.45%) 33.22 32.95 - 33.40 0.605 times
Tue 30 September 2025 33.21 (1.47%) 32.53 32.53 - 33.30 1.121 times
Fri 29 August 2025 32.73 (1.46%) 32.10 32.06 - 32.90 0.2907 times
Thu 31 July 2025 32.26 (0.69%) 32.02 31.99 - 32.55 0.6859 times
Mon 30 June 2025 32.04 (3.45%) 31.00 30.98 - 32.06 0.4316 times
Fri 30 May 2025 30.97 (2.24%) 30.30 30.28 - 31.33 0.7953 times
Wed 30 April 2025 30.29 (0.17%) 30.17 27.90 - 30.37 1.5075 times

monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci EJAN

DMA (daily moving average) of Innovator Msci EJAN

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.84
20 day DMA 34.7
35 day DMA 34.34
50 day DMA 34.11
100 day DMA 33.69
150 day DMA 33.3
200 day DMA 32.73

EMA (exponential moving average) of Innovator Msci EJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.8134.85
12 day EMA34.7634.7734.78
20 day EMA34.6434.6434.63
35 day EMA34.434.3834.36
50 day EMA34.1234.134.07

SMA (simple moving average) of Innovator Msci EJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.8334.91
12 day SMA34.8434.8134.79
20 day SMA34.734.6834.66
35 day SMA34.3434.3134.28
50 day SMA34.1134.0934.06
100 day SMA33.6933.6833.66
150 day SMA33.333.2833.27
200 day SMA32.7332.7132.68
Back to top | Use Dark Theme