Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 121.99 and 123.02
| Daily Target 1 | 121.14 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 122.16666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 123.2 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.47 (1.07%) | 121.80 | 121.50 - 122.53 | 0.2942 times | Tue 20 October 2026 | 121.17 (1.29%) | 120.76 | 119.89 - 121.80 | 1.1776 times | Mon 19 October 2026 | 119.63 (-0.02%) | 120.35 | 119.63 - 120.37 | 0.2762 times | Fri 16 October 2026 | 119.65 (-0.39%) | 120.62 | 119.14 - 121.27 | 1.8963 times | Thu 15 October 2026 | 120.12 (1.75%) | 118.63 | 118.35 - 120.12 | 0.799 times | Wed 14 October 2026 | 118.05 (-0.54%) | 119.25 | 117.95 - 119.56 | 0.5595 times | Tue 13 October 2026 | 118.69 (1.83%) | 119.18 | 118.05 - 119.54 | 1.1278 times | Mon 12 October 2026 | 116.56 (-1.45%) | 117.33 | 116.07 - 118.20 | 1.4526 times | Fri 09 October 2026 | 118.28 (0.54%) | 118.24 | 117.99 - 118.86 | 1.7766 times | Thu 08 October 2026 | 117.64 (-0.26%) | 117.58 | 117.00 - 118.06 | 0.6401 times | Wed 07 October 2026 | 117.95 (-1.9%) | 117.89 | 117.37 - 118.17 | 1.2562 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 121.05 and 123.95
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 120.56 |
| Weekly Target 3 | 121.54333333333 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 124.44 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.47 (2.36%) | 120.35 | 119.63 - 122.53 | 0.5623 times | Fri 16 October 2026 | 119.65 (1.16%) | 117.33 | 116.07 - 121.27 | 1.8771 times | Fri 09 October 2026 | 118.28 (-3.48%) | 121.27 | 117.00 - 121.96 | 1.7909 times | Fri 02 October 2026 | 122.54 (-0.36%) | 120.91 | 120.07 - 122.89 | 1.1429 times | Fri 25 September 2026 | 122.98 (-1.43%) | 125.31 | 122.39 - 127.94 | 1.2551 times | Fri 18 September 2026 | 124.76 (0.84%) | 122.69 | 122.06 - 125.56 | 0.7586 times | Fri 11 September 2026 | 123.72 (-2.07%) | 126.22 | 122.16 - 126.26 | 0.6429 times | Fri 04 September 2026 | 126.33 (2.5%) | 122.31 | 121.17 - 126.52 | 0.8052 times | Fri 28 August 2026 | 123.25 (0.37%) | 122.33 | 121.27 - 125.18 | 0.589 times | Fri 21 August 2026 | 122.80 (-1.52%) | 125.45 | 121.00 - 125.45 | 0.576 times | Fri 14 August 2026 | 124.69 (0.75%) | 121.79 | 121.25 - 125.08 | 0.6785 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 119.27 and 126.09
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 118.06 |
| Monthly Target 3 | 120.47666666667 |
| Monthly Target 4 | 124.88 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.47 (0.95%) | 120.58 | 116.07 - 122.89 | 0.378 times | Wed 30 September 2026 | 121.32 (-1.21%) | 122.32 | 120.07 - 127.94 | 0.2989 times | Mon 31 August 2026 | 122.80 (2.93%) | 118.96 | 118.71 - 125.45 | 0.2714 times | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6987 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 1.0166 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.955 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9902 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.5328 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.5092 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3493 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6764 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.3 |
| 35 day DMA | 122.2 |
| 50 day DMA | 122.43 |
| 100 day DMA | 122.04 |
| 150 day DMA | 124.04 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 119.92 | 119.3 |
| 12 day EMA | 120.25 | 119.85 | 119.61 |
| 20 day EMA | 120.63 | 120.44 | 120.36 |
| 35 day EMA | 121.17 | 121.09 | 121.09 |
| 50 day EMA | 122.18 | 122.17 | 122.21 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 119.72 | 119.23 |
| 12 day SMA | 119.2 | 119.14 | 119.26 |
| 20 day SMA | 120.3 | 120.42 | 120.7 |
| 35 day SMA | 122.2 | 122.17 | 122.21 |
| 50 day SMA | 122.43 | 122.4 | 122.41 |
| 100 day SMA | 122.04 | 122.15 | 122.31 |
| 150 day SMA | 124.04 | 124.03 | 124.04 |
| 200 day SMA | 123.23 | 123.21 | 123.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.