Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 120.84 and 123.01
| Daily Target 1 | 119.06 |
| Daily Target 2 | 120.44 |
| Daily Target 3 | 121.23 |
| Daily Target 4 | 122.61 |
| Daily Target 5 | 123.4 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.82 (2.31%) | 119.85 | 119.85 - 122.02 | 0.4658 times | Mon 16 March 2026 | 119.07 (0.98%) | 118.73 | 118.27 - 119.34 | 0.7758 times | Fri 13 March 2026 | 117.92 (0.19%) | 118.91 | 117.78 - 119.63 | 0.7016 times | Thu 12 March 2026 | 117.70 (-2.69%) | 119.95 | 117.70 - 119.95 | 1.1505 times | Wed 11 March 2026 | 120.95 (-0.73%) | 121.27 | 120.00 - 121.73 | 0.4733 times | Tue 10 March 2026 | 121.84 (-1.42%) | 122.45 | 121.21 - 123.00 | 0.9786 times | Mon 09 March 2026 | 123.59 (-1.69%) | 123.01 | 121.00 - 124.30 | 0.9176 times | Fri 06 March 2026 | 125.71 (-0.08%) | 125.71 | 124.29 - 126.30 | 2.3311 times | Thu 05 March 2026 | 125.81 (-0.02%) | 126.02 | 124.76 - 127.14 | 0.9702 times | Wed 04 March 2026 | 125.83 (1.62%) | 125.28 | 124.78 - 126.00 | 1.2355 times | Tue 03 March 2026 | 123.82 (-1.23%) | 123.35 | 121.53 - 124.82 | 1.8401 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 120.05 and 123.8
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 120.70333333333 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.82 (3.31%) | 118.73 | 118.27 - 122.02 | 0.3226 times | Fri 13 March 2026 | 117.92 (-6.2%) | 123.01 | 117.70 - 124.30 | 1.0969 times | Fri 06 March 2026 | 125.71 (5.83%) | 123.50 | 121.53 - 127.14 | 2.7569 times | Fri 27 February 2026 | 118.78 (-3.25%) | 122.89 | 117.45 - 122.90 | 1.216 times | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 0.8476 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.1518 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 0.823 times | Fri 06 February 2026 | 119.96 (0.8%) | 119.79 | 118.25 - 122.99 | 0.9987 times | Fri 30 January 2026 | 119.01 (0.05%) | 119.50 | 118.20 - 121.87 | 0.7457 times | Fri 23 January 2026 | 118.95 (-0.04%) | 116.98 | 115.74 - 119.13 | 1.0408 times | Fri 16 January 2026 | 119.00 (0.85%) | 117.64 | 117.01 - 120.55 | 0.7499 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 115.04 and 124.48
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 122.22 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 131.66 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.82 (2.56%) | 123.50 | 117.70 - 127.14 | 1.7141 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.6569 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.4813 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.7426 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6792 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.8367 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4954 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.6947 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 0.8909 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 0.8082 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.2889 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 119.49 |
| 12 day DMA | 122.45 |
| 20 day DMA | 121.92 |
| 35 day DMA | 121.65 |
| 50 day DMA | 120.62 |
| 100 day DMA | 113.34 |
| 150 day DMA | 107.58 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 119.68 | 119.99 |
| 12 day EMA | 121.19 | 121.07 | 121.43 |
| 20 day EMA | 121.39 | 121.34 | 121.58 |
| 35 day EMA | 120.71 | 120.64 | 120.73 |
| 50 day EMA | 119.76 | 119.68 | 119.7 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.49 | 119.5 | 120.4 |
| 12 day SMA | 122.45 | 122.2 | 122.2 |
| 20 day SMA | 121.92 | 121.98 | 122.15 |
| 35 day SMA | 121.65 | 121.64 | 121.67 |
| 50 day SMA | 120.62 | 120.47 | 120.33 |
| 100 day SMA | 113.34 | 113.11 | 112.91 |
| 150 day SMA | 107.58 | 107.35 | 107.15 |
| 200 day SMA | 103.43 | 103.24 | 103.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.