Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 106.9 and 108.39
| Daily Target 1 | 106.6 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 108.08666666667 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 109.58 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.81 (0.21%) | 108.16 | 107.48 - 108.97 | 0.2837 times | Thu 04 December 2025 | 107.58 (0.31%) | 106.98 | 106.90 - 107.58 | 0.5265 times | Wed 03 December 2025 | 107.25 (1.46%) | 105.87 | 105.68 - 107.25 | 0.7439 times | Tue 02 December 2025 | 105.71 (1.61%) | 105.25 | 105.21 - 106.00 | 1.6344 times | Mon 01 December 2025 | 104.03 (0.26%) | 103.76 | 103.47 - 104.56 | 1.3823 times | Fri 28 November 2025 | 103.76 (1.21%) | 103.46 | 103.16 - 103.86 | 0.7049 times | Wed 26 November 2025 | 102.52 (0.83%) | 102.55 | 101.89 - 102.90 | 0.8685 times | Tue 25 November 2025 | 101.68 (-0.44%) | 101.09 | 100.41 - 101.99 | 1.1183 times | Mon 24 November 2025 | 102.13 (1.62%) | 101.09 | 101.01 - 102.23 | 0.8795 times | Fri 21 November 2025 | 100.50 (1.11%) | 99.50 | 99.12 - 101.25 | 1.858 times | Thu 20 November 2025 | 99.40 (-3.38%) | 103.00 | 99.40 - 103.06 | 3.9407 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 105.64 and 111.14
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.9645 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.7536 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 2.3879 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.6115 times | Fri 07 November 2025 | 102.95 (0.49%) | 102.28 | 101.48 - 104.26 | 0.4471 times | Fri 31 October 2025 | 102.45 (0%) | 102.05 | 101.75 - 102.98 | 0.2485 times | Fri 31 October 2025 | 102.45 (2.35%) | 101.44 | 100.75 - 102.98 | 0.7796 times | Fri 24 October 2025 | 100.10 (1.86%) | 98.95 | 97.79 - 100.83 | 0.5475 times | Fri 17 October 2025 | 98.27 (-1.24%) | 102.08 | 96.89 - 102.36 | 1.9215 times | Fri 10 October 2025 | 99.50 (-0.62%) | 101.00 | 99.31 - 103.27 | 1.3382 times | Fri 03 October 2025 | 100.12 (5.79%) | 97.42 | 97.17 - 102.00 | 1.8912 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 105.64 and 111.14
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.2448 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 1.0661 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.3842 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7822 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.0968 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.4067 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.2761 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4561 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.5011 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.7858 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.4513 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.25 |
| 35 day DMA | 102.82 |
| 50 day DMA | 101.89 |
| 100 day DMA | 97.7 |
| 150 day DMA | 94.23 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 105.9 | 105.06 |
| 12 day EMA | 105 | 104.49 | 103.93 |
| 20 day EMA | 104.15 | 103.77 | 103.37 |
| 35 day EMA | 102.86 | 102.57 | 102.28 |
| 50 day EMA | 101.76 | 101.51 | 101.26 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 105.67 | 104.65 |
| 12 day SMA | 103.77 | 103.37 | 103.1 |
| 20 day SMA | 104.25 | 103.98 | 103.79 |
| 35 day SMA | 102.82 | 102.54 | 102.31 |
| 50 day SMA | 101.89 | 101.62 | 101.35 |
| 100 day SMA | 97.7 | 97.56 | 97.42 |
| 150 day SMA | 94.23 | 94.04 | 93.84 |
| 200 day SMA | 89.76 | 89.63 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.