Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 116.39 and 118
| Daily Target 1 | 115.1 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 116.71 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 118.32 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.04 (0.27%) | 116.27 | 115.74 - 117.35 | 2.0481 times | Tue 20 January 2026 | 116.73 (-1.91%) | 116.98 | 116.50 - 117.91 | 1.218 times | Fri 16 January 2026 | 119.00 (-0.13%) | 119.41 | 118.88 - 119.70 | 0.766 times | Thu 15 January 2026 | 119.16 (0.34%) | 119.94 | 118.82 - 120.07 | 0.6129 times | Wed 14 January 2026 | 118.76 (0.94%) | 118.08 | 117.76 - 118.93 | 0.7468 times | Tue 13 January 2026 | 117.65 (-0.69%) | 118.44 | 117.01 - 119.06 | 1.0111 times | Mon 12 January 2026 | 118.47 (0.4%) | 117.64 | 117.64 - 120.55 | 0.6452 times | Fri 09 January 2026 | 118.00 (1.16%) | 117.57 | 117.11 - 118.05 | 0.6577 times | Thu 08 January 2026 | 116.65 (-0.4%) | 116.01 | 116.01 - 116.85 | 0.6375 times | Wed 07 January 2026 | 117.12 (0.77%) | 116.62 | 115.99 - 117.38 | 1.6568 times | Tue 06 January 2026 | 116.22 (1.7%) | 115.19 | 115.19 - 116.35 | 0.5648 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 116.39 and 118.56
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 116.89666666667 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.04 (-1.65%) | 116.98 | 115.74 - 117.91 | 1.1752 times | Fri 16 January 2026 | 119.00 (0.85%) | 117.64 | 117.01 - 120.55 | 1.3608 times | Fri 09 January 2026 | 118.00 (5.36%) | 114.36 | 113.59 - 118.05 | 1.6916 times | Fri 02 January 2026 | 112.00 (2.09%) | 109.92 | 109.63 - 112.72 | 0.6992 times | Fri 26 December 2025 | 109.71 (-1.33%) | 111.95 | 109.31 - 112.47 | 0.394 times | Fri 19 December 2025 | 111.19 (0.55%) | 110.62 | 108.13 - 111.42 | 0.8375 times | Fri 12 December 2025 | 110.58 (2.57%) | 109.63 | 108.46 - 111.97 | 0.923 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.6856 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.5357 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 1.6974 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.4347 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 114.2 and 123.4
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 116.31333333333 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.04 (6.36%) | 112.72 | 111.35 - 120.55 | 1.4902 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 1.0914 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.9924 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.2885 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7281 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.021 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.3095 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.1879 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4246 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.4664 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.6623 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 117.42 |
| 20 day DMA | 114.91 |
| 35 day DMA | 112.29 |
| 50 day DMA | 109.66 |
| 100 day DMA | 103.97 |
| 150 day DMA | 100.2 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.89 | 118.47 |
| 12 day EMA | 116.73 | 116.67 | 116.66 |
| 20 day EMA | 115.24 | 115.05 | 114.87 |
| 35 day EMA | 112.57 | 112.31 | 112.05 |
| 50 day EMA | 109.91 | 109.62 | 109.33 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 118.26 | 118.61 |
| 12 day SMA | 117.42 | 117 | 116.45 |
| 20 day SMA | 114.91 | 114.62 | 114.3 |
| 35 day SMA | 112.29 | 111.91 | 111.51 |
| 50 day SMA | 109.66 | 109.36 | 109.1 |
| 100 day SMA | 103.97 | 103.75 | 103.54 |
| 150 day SMA | 100.2 | 99.96 | 99.74 |
| 200 day SMA | 95.19 | 94.96 | 94.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.