IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 131.38 and 133.31

Daily Target 1130.95
Daily Target 2131.81
Daily Target 3132.88333333333
Daily Target 4133.74
Daily Target 5134.81

Daily price and volume Israel Cap

Date Closing Open Range Volume
Mon 04 May 2026 132.66 (0.97%) 133.00 132.03 - 133.96 1.1976 times
Fri 01 May 2026 131.39 (0.48%) 131.22 131.17 - 131.97 2.1636 times
Thu 30 April 2026 130.76 (1.41%) 130.27 129.06 - 130.76 0.858 times
Wed 29 April 2026 128.94 (1.05%) 129.44 128.49 - 129.44 0.7904 times
Tue 28 April 2026 127.60 (0.66%) 127.00 126.74 - 127.86 0.5335 times
Mon 27 April 2026 126.76 (0.03%) 126.78 126.37 - 127.32 0.6738 times
Fri 24 April 2026 126.72 (-0.6%) 126.78 126.00 - 127.00 0.534 times
Thu 23 April 2026 127.48 (0.33%) 128.51 126.26 - 128.86 1.4042 times
Wed 22 April 2026 127.06 (0.54%) 128.24 126.60 - 128.43 0.8247 times
Tue 21 April 2026 126.38 (-1.71%) 128.22 126.16 - 128.60 1.0201 times
Mon 20 April 2026 128.58 (-0.95%) 127.89 127.55 - 129.33 1.0165 times

Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 131.38 and 133.31

Weekly Target 1130.95
Weekly Target 2131.81
Weekly Target 3132.88333333333
Weekly Target 4133.74
Weekly Target 5134.81

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Mon 04 May 2026 132.66 (0.97%) 133.00 132.03 - 133.96 0.1026 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.4298 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.411 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 0.8419 times
Fri 10 April 2026 125.48 (6.7%) 117.85 117.27 - 126.41 0.8532 times
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 1.3324 times
Fri 27 March 2026 113.84 (-5.28%) 120.52 113.51 - 122.34 1.4543 times
Fri 20 March 2026 120.18 (1.92%) 118.73 118.27 - 122.99 0.6029 times
Fri 13 March 2026 117.92 (-6.2%) 123.01 117.70 - 124.30 1.1305 times
Fri 06 March 2026 125.71 (5.83%) 123.50 121.53 - 127.14 2.8413 times
Fri 27 February 2026 118.78 (-3.25%) 122.89 117.45 - 122.90 1.2532 times

weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 131.92 and 134.71

Monthly Target 1129.81
Monthly Target 2131.23
Monthly Target 3132.59666666667
Monthly Target 4134.02
Monthly Target 5135.39

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Mon 04 May 2026 132.66 (1.45%) 131.22 131.17 - 133.96 0.1085 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 1.0285 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.6309 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.5677 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.4016 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.7026 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6426 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7917 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4687 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6573 times
Thu 31 July 2025 91.82 (-3.23%) 94.59 91.77 - 97.83 0.843 times

monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 130.27
12 day DMA 128.68
20 day DMA 127.02
35 day DMA 123.25
50 day DMA 122.99
100 day DMA 119.8
150 day DMA 113.88
200 day DMA 108.79

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.65129.64128.77
12 day EMA128.67127.95127.33
20 day EMA127.07126.48125.96
35 day EMA125.53125.11124.74
50 day EMA123.69123.32122.99

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.27129.09128.16
12 day SMA128.68128.17127.84
20 day SMA127.02126.28125.59
35 day SMA123.25122.83122.53
50 day SMA122.99122.77122.59
100 day SMA119.8119.57119.33
150 day SMA113.88113.62113.37
200 day SMA108.79108.59108.4
Back to top | Use Dark Theme