IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 118.63 and 119.45

Daily Target 1117.98
Daily Target 2118.46
Daily Target 3118.79666666667
Daily Target 4119.28
Daily Target 5119.62

Daily price and volume Israel Cap

Date Closing Open Range Volume
Fri 23 January 2026 118.95 (0.85%) 118.41 118.31 - 119.13 0.8497 times
Thu 22 January 2026 117.95 (0.78%) 118.31 117.54 - 118.85 1.1971 times
Wed 21 January 2026 117.04 (0.27%) 116.27 115.74 - 117.35 2.1139 times
Tue 20 January 2026 116.73 (-1.91%) 116.98 116.50 - 117.91 1.2571 times
Fri 16 January 2026 119.00 (-0.13%) 119.41 118.88 - 119.70 0.7906 times
Thu 15 January 2026 119.16 (0.34%) 119.94 118.82 - 120.07 0.6326 times
Wed 14 January 2026 118.76 (0.94%) 118.08 117.76 - 118.93 0.7707 times
Tue 13 January 2026 117.65 (-0.69%) 118.44 117.01 - 119.06 1.0436 times
Mon 12 January 2026 118.47 (0.4%) 117.64 117.64 - 120.55 0.6659 times
Fri 09 January 2026 118.00 (1.16%) 117.57 117.11 - 118.05 0.6789 times
Thu 08 January 2026 116.65 (-0.4%) 116.01 116.01 - 116.85 0.658 times

Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 117.35 and 120.74

Weekly Target 1114.55
Weekly Target 2116.75
Weekly Target 3117.94
Weekly Target 4120.14
Weekly Target 5121.33

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Fri 23 January 2026 118.95 (-0.04%) 116.98 115.74 - 119.13 1.763 times
Fri 16 January 2026 119.00 (0.85%) 117.64 117.01 - 120.55 1.2702 times
Fri 09 January 2026 118.00 (5.36%) 114.36 113.59 - 118.05 1.5789 times
Fri 02 January 2026 112.00 (2.09%) 109.92 109.63 - 112.72 0.6526 times
Fri 26 December 2025 109.71 (-1.33%) 111.95 109.31 - 112.47 0.3677 times
Fri 19 December 2025 111.19 (0.55%) 110.62 108.13 - 111.42 0.7817 times
Fri 12 December 2025 110.58 (2.57%) 109.63 108.46 - 111.97 0.8615 times
Fri 05 December 2025 107.81 (3.9%) 103.76 103.47 - 108.97 0.64 times
Fri 28 November 2025 103.76 (3.24%) 101.09 100.41 - 103.86 0.5 times
Fri 21 November 2025 100.50 (-4.76%) 105.81 99.12 - 106.25 1.5844 times
Fri 14 November 2025 105.52 (2.5%) 103.97 103.77 - 107.59 0.4057 times

weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 115.15 and 124.35

Monthly Target 1107.75
Monthly Target 2113.35
Monthly Target 3116.95
Monthly Target 4122.55
Monthly Target 5126.15

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 23 January 2026 118.95 (8.1%) 112.72 111.35 - 120.55 1.6873 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 1.0662 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.9694 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 1.2587 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.7112 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.9973 times
Thu 31 July 2025 91.82 (-3.23%) 94.59 91.77 - 97.83 1.2791 times
Mon 30 June 2025 94.88 (11.93%) 84.40 81.90 - 94.90 1.1604 times
Fri 30 May 2025 84.77 (8.17%) 78.92 78.65 - 85.49 0.4147 times
Wed 30 April 2025 78.37 (5.39%) 74.80 67.96 - 78.51 0.4556 times
Mon 31 March 2025 74.36 (-5.96%) 80.51 73.12 - 80.67 1.6238 times

monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 117.93
12 day DMA 117.96
20 day DMA 115.55
35 day DMA 113.07
50 day DMA 110.23
100 day DMA 104.44
150 day DMA 100.62
200 day DMA 95.66

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.13117.72117.61
12 day EMA117.23116.92116.73
20 day EMA115.83115.5115.24
35 day EMA113.14112.8112.5
50 day EMA110.43110.08109.76

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.93117.98118.14
12 day SMA117.96117.73117.42
20 day SMA115.55115.22114.91
35 day SMA113.07112.69112.29
50 day SMA110.23109.96109.66
100 day SMA104.44104.2103.97
150 day SMA100.62100.41100.2
200 day SMA95.6695.4395.19
Back to top | Use Dark Theme