IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 121.72 and 125.44

Daily Target 1118.66
Daily Target 2121.05
Daily Target 3122.38
Daily Target 4124.77
Daily Target 5126.1

Daily price and volume Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (2.46%) 119.99 119.99 - 123.71 0.3464 times
Wed 17 June 2026 120.48 (-2.37%) 123.02 120.29 - 123.63 0.7487 times
Tue 16 June 2026 123.41 (-2.5%) 125.61 123.41 - 125.61 0.8208 times
Mon 15 June 2026 126.57 (-2.61%) 129.79 126.57 - 130.00 0.779 times
Fri 12 June 2026 129.96 (1.32%) 129.76 128.65 - 130.00 0.4807 times
Thu 11 June 2026 128.27 (5.56%) 124.89 124.61 - 128.34 0.718 times
Wed 10 June 2026 121.51 (-2.43%) 122.51 121.50 - 124.00 0.7862 times
Tue 09 June 2026 124.53 (-1.14%) 126.14 121.26 - 126.85 3.2543 times
Mon 08 June 2026 125.97 (1.52%) 123.69 123.61 - 128.46 0.7031 times
Fri 05 June 2026 124.08 (-4.11%) 128.08 124.01 - 128.14 1.3629 times
Thu 04 June 2026 129.40 (-0.2%) 128.51 128.16 - 129.95 0.8409 times

Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 116.71 and 126.72

Weekly Target 1114.47
Weekly Target 2118.95
Weekly Target 3124.47666666667
Weekly Target 4128.96
Weekly Target 5134.49

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (-5.02%) 129.79 119.99 - 130.00 0.6584 times
Fri 12 June 2026 129.96 (4.74%) 123.69 121.26 - 130.00 1.4518 times
Fri 05 June 2026 124.08 (-9.65%) 136.01 124.01 - 136.01 1.4907 times
Fri 29 May 2026 137.33 (2.62%) 136.37 136.05 - 138.85 0.8749 times
Fri 22 May 2026 133.83 (2.74%) 130.34 128.52 - 134.37 0.6801 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 1.1466 times
Fri 08 May 2026 136.88 (0.26%) 136.95 134.50 - 136.98 1.145 times
Wed 06 May 2026 136.53 (3.91%) 133.00 132.03 - 136.95 0.9163 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.8364 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.7998 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 1.6382 times

weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 113.71 and 129.73

Monthly Target 1110.46
Monthly Target 2116.95
Monthly Target 3126.48
Monthly Target 4132.97
Monthly Target 5142.5

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (-10.11%) 136.01 119.99 - 136.01 0.6383 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.9081 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9416 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4085 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4351 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.2831 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6432 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.5883 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7248 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4291 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6017 times

monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 124.77
12 day DMA 125.61
20 day DMA 129.49
35 day DMA 131.26
50 day DMA 130.11
100 day DMA 125.43
150 day DMA 120.55
200 day DMA 115.17

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87124.09125.9
12 day EMA126.05126.52127.62
20 day EMA127.61128.05128.85
35 day EMA128.33128.62129.1
50 day EMA128.72128.94129.29

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77125.74125.94
12 day SMA125.61126.35127.48
20 day SMA129.49129.93130.39
35 day SMA131.26131.47131.71
50 day SMA130.11130.12130.15
100 day SMA125.43125.41125.41
150 day SMA120.55120.45120.35
200 day SMA115.17115.01114.89
Back to top | Use Dark Theme