Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 124.38 and 124.85
| Daily Target 1 | 124.28 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 124.74666666667 |
| Daily Target 4 | 124.95 |
| Daily Target 5 | 125.22 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.69 (0.16%) | 125.01 | 124.54 - 125.01 | 0.4332 times | Thu 13 August 2026 | 124.49 (1.1%) | 123.97 | 123.72 - 125.08 | 0.6295 times | Wed 12 August 2026 | 123.13 (1.42%) | 123.81 | 123.10 - 124.03 | 0.5808 times | Tue 11 August 2026 | 121.41 (-0.17%) | 122.14 | 121.25 - 122.14 | 0.5677 times | Mon 10 August 2026 | 121.62 (-1.73%) | 121.79 | 121.55 - 122.30 | 0.9681 times | Fri 07 August 2026 | 123.76 (2.43%) | 122.52 | 122.41 - 123.90 | 0.9446 times | Thu 06 August 2026 | 120.82 (0.42%) | 120.49 | 119.91 - 121.35 | 0.7909 times | Wed 05 August 2026 | 120.32 (-1.99%) | 123.01 | 120.27 - 123.01 | 0.6467 times | Tue 04 August 2026 | 122.76 (2.6%) | 120.62 | 120.23 - 123.38 | 2.5024 times | Mon 03 August 2026 | 119.65 (0.29%) | 118.96 | 118.71 - 120.20 | 1.9362 times | Fri 31 July 2026 | 119.30 (0.18%) | 120.00 | 118.46 - 120.32 | 1.0913 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 122.97 and 126.8
| Weekly Target 1 | 119.84 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 123.67333333333 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.69 (0.75%) | 121.79 | 121.25 - 125.08 | 0.3976 times | Fri 07 August 2026 | 123.76 (3.74%) | 118.96 | 118.71 - 123.90 | 0.853 times | Fri 31 July 2026 | 119.30 (-0.23%) | 120.74 | 115.09 - 120.76 | 0.7121 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.0584 times | Fri 24 July 2026 | 119.57 (-0.06%) | 120.46 | 118.50 - 121.17 | 1.5211 times | Fri 17 July 2026 | 119.64 (0.14%) | 118.00 | 116.43 - 123.17 | 0.9278 times | Fri 10 July 2026 | 119.47 (-0.83%) | 122.13 | 118.45 - 123.22 | 1.042 times | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 1.2661 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 2.3017 times | Thu 18 June 2026 | 123.44 (-5.02%) | 129.79 | 119.99 - 130.00 | 0.9203 times | Fri 12 June 2026 | 129.96 (4.74%) | 123.69 | 121.26 - 130.00 | 2.0293 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 121.7 and 128.07
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 122.82666666667 |
| Monthly Target 4 | 126.94 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.69 (4.52%) | 118.96 | 118.71 - 125.08 | 0.1586 times | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6645 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.967 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.9084 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9418 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.409 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4355 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2834 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6434 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5885 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7249 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 121.75 |
| 20 day DMA | 120.69 |
| 35 day DMA | 120.48 |
| 50 day DMA | 121.27 |
| 100 day DMA | 124.97 |
| 150 day DMA | 123.63 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 122.87 | 122.06 |
| 12 day EMA | 122.16 | 121.7 | 121.19 |
| 20 day EMA | 121.6 | 121.27 | 120.93 |
| 35 day EMA | 121.86 | 121.69 | 121.52 |
| 50 day EMA | 122.38 | 122.29 | 122.2 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.88 | 122.15 |
| 12 day SMA | 121.75 | 121.02 | 120.54 |
| 20 day SMA | 120.69 | 120.4 | 120.15 |
| 35 day SMA | 120.48 | 120.29 | 120.15 |
| 50 day SMA | 121.27 | 121.36 | 121.46 |
| 100 day SMA | 124.97 | 124.93 | 124.88 |
| 150 day SMA | 123.63 | 123.59 | 123.55 |
| 200 day SMA | 119.67 | 119.55 | 119.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.