Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 58.28 and 59.25
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.026666666667 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 58.93 (-0.17%) | 59.16 | 58.59 - 59.56 | 0.4198 times | Tue 30 April 2024 | 59.03 (-0.96%) | 59.41 | 59.03 - 59.66 | 0.529 times | Mon 29 April 2024 | 59.60 (0.88%) | 59.38 | 59.26 - 59.68 | 1.0579 times | Fri 26 April 2024 | 59.08 (1.08%) | 58.65 | 58.63 - 59.27 | 0.6969 times | Thu 25 April 2024 | 58.45 (-1.22%) | 58.29 | 58.01 - 58.73 | 1.4274 times | Wed 24 April 2024 | 59.17 (-0.54%) | 58.89 | 58.89 - 59.47 | 0.4114 times | Tue 23 April 2024 | 59.49 (1.38%) | 58.79 | 58.79 - 59.69 | 0.6381 times | Mon 22 April 2024 | 58.68 (1.93%) | 58.81 | 58.10 - 58.94 | 1.9479 times | Fri 19 April 2024 | 57.57 (-0.5%) | 58.04 | 57.57 - 58.10 | 1.8388 times | Thu 18 April 2024 | 57.86 (0.19%) | 58.40 | 57.86 - 58.73 | 1.0327 times | Wed 17 April 2024 | 57.75 (-1.37%) | 58.75 | 57.53 - 58.75 | 1.0495 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 58.22 and 59.31
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 58.93 (-0.25%) | 59.38 | 58.59 - 59.68 | 0.1129 times | Fri 26 April 2024 | 59.08 (2.62%) | 58.81 | 58.01 - 59.69 | 0.2882 times | Fri 19 April 2024 | 57.57 (-1.98%) | 59.99 | 57.53 - 59.99 | 0.6227 times | Fri 12 April 2024 | 58.73 (-2.41%) | 62.67 | 58.33 - 62.79 | 2.7587 times | Fri 05 April 2024 | 60.18 (-5.63%) | 63.94 | 59.59 - 63.94 | 0.9733 times | Thu 28 March 2024 | 63.77 (-0.27%) | 64.00 | 63.55 - 64.35 | 0.1427 times | Fri 22 March 2024 | 63.94 (5.29%) | 62.14 | 61.84 - 64.93 | 0.3893 times | Fri 15 March 2024 | 60.73 (-3.36%) | 62.18 | 60.55 - 62.55 | 3.7045 times | Fri 08 March 2024 | 62.84 (-2.36%) | 63.92 | 62.00 - 64.23 | 0.2476 times | Fri 01 March 2024 | 64.36 (4.62%) | 62.18 | 62.18 - 64.42 | 0.7602 times | Fri 23 February 2024 | 61.52 (0.34%) | 61.62 | 59.69 - 61.63 | 0.3052 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 58.28 and 59.25
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 60 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 58.93 (-0.17%) | 59.16 | 58.59 - 59.56 | 0.0067 times | Tue 30 April 2024 | 59.03 (-7.43%) | 63.94 | 57.53 - 63.94 | 1.3372 times | Thu 28 March 2024 | 63.77 (0.06%) | 63.88 | 60.55 - 64.93 | 1.4153 times | Thu 29 February 2024 | 63.73 (8.64%) | 58.83 | 58.31 - 64.08 | 0.4813 times | Wed 31 January 2024 | 58.66 (0.81%) | 58.84 | 55.50 - 59.83 | 1.027 times | Fri 29 December 2023 | 58.19 (7.34%) | 54.33 | 54.01 - 58.80 | 0.8268 times | Thu 30 November 2023 | 54.21 (16.28%) | 46.85 | 46.81 - 55.61 | 0.9826 times | Tue 31 October 2023 | 46.62 (-13.71%) | 54.43 | 44.52 - 54.75 | 1.5382 times | Fri 29 September 2023 | 54.03 (-1.94%) | 55.11 | 53.23 - 55.20 | 0.2409 times | Thu 31 August 2023 | 55.10 (-3.59%) | 56.90 | 53.41 - 57.61 | 2.144 times | Mon 31 July 2023 | 57.15 (6.66%) | 53.54 | 52.82 - 59.19 | 1.5152 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.38 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.45 |
| 100 day DMA | 59.83 |
| 150 day DMA | 56.89 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.08 | 59.1 |
| 12 day EMA | 59.16 | 59.2 | 59.23 |
| 20 day EMA | 59.6 | 59.67 | 59.74 |
| 35 day EMA | 60.26 | 60.34 | 60.42 |
| 50 day EMA | 61.16 | 61.25 | 61.34 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.07 | 59.16 |
| 12 day SMA | 58.68 | 58.66 | 58.63 |
| 20 day SMA | 59.38 | 59.56 | 59.73 |
| 35 day SMA | 60.94 | 61.03 | 61.11 |
| 50 day SMA | 61.45 | 61.49 | 61.53 |
| 100 day SMA | 59.83 | 59.8 | 59.76 |
| 150 day SMA | 56.89 | 56.86 | 56.82 |
| 200 day SMA | 56.43 | 56.42 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.