Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 74.62 and 76.75
| Daily Target 1 | 74.26 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 78.52 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.68 (-1.56%) | 77.81 | 75.68 - 77.81 | 1.2766 times | Mon 29 April 2024 | 76.88 (0.35%) | 76.61 | 76.61 - 76.99 | 0.7979 times | Fri 26 April 2024 | 76.61 (-0.21%) | 77.61 | 76.44 - 77.61 | 1.0106 times | Thu 25 April 2024 | 76.77 (0.44%) | 76.53 | 76.53 - 77.07 | 0.3723 times | Wed 24 April 2024 | 76.43 (0.58%) | 76.00 | 75.87 - 76.43 | 0.4255 times | Tue 23 April 2024 | 75.99 (0.42%) | 76.10 | 75.99 - 76.10 | 0.2128 times | Mon 22 April 2024 | 75.67 (0.6%) | 74.86 | 74.86 - 76.03 | 5.3723 times | Fri 19 April 2024 | 75.22 (1.69%) | 74.99 | 74.99 - 75.22 | 0.1064 times | Thu 18 April 2024 | 73.97 (0.61%) | 73.96 | 73.96 - 73.97 | 0.2128 times | Wed 17 April 2024 | 73.52 (0.45%) | 73.79 | 73.52 - 73.79 | 0.2128 times | Tue 16 April 2024 | 73.19 (-0.96%) | 73.20 | 72.94 - 73.29 | 9.9468 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 74.62 and 76.75
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.68 (-1.21%) | 76.61 | 75.68 - 77.81 | 0.1904 times | Fri 26 April 2024 | 76.61 (1.85%) | 74.86 | 74.86 - 77.61 | 0.6787 times | Fri 19 April 2024 | 75.22 (0.74%) | 74.46 | 72.94 - 75.22 | 1.0107 times | Fri 12 April 2024 | 74.67 (-2.16%) | 76.00 | 74.33 - 76.58 | 2.6953 times | Fri 05 April 2024 | 76.32 (-0.69%) | 76.43 | 75.85 - 77.52 | 2.3877 times | Thu 28 March 2024 | 76.85 (2.82%) | 75.27 | 74.66 - 77.15 | 0.6934 times | Fri 22 March 2024 | 74.74 (1.98%) | 72.55 | 72.55 - 75.25 | 1.5039 times | Fri 15 March 2024 | 73.29 (0.66%) | 72.98 | 72.27 - 73.74 | 0.3271 times | Fri 08 March 2024 | 72.81 (1.51%) | 72.02 | 71.34 - 73.07 | 0.3125 times | Fri 01 March 2024 | 71.73 (0.99%) | 70.78 | 70.40 - 71.95 | 0.2002 times | Fri 23 February 2024 | 71.03 (1.88%) | 69.67 | 69.36 - 71.51 | 0.2295 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 71.88 and 76.75
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 75.476666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.68 (-1.52%) | 76.43 | 72.94 - 77.81 | 2.4379 times | Thu 28 March 2024 | 76.85 (7.87%) | 71.59 | 71.34 - 77.15 | 1.0189 times | Thu 29 February 2024 | 71.24 (3.41%) | 68.99 | 66.58 - 71.51 | 0.3812 times | Wed 31 January 2024 | 68.89 (0.47%) | 68.86 | 67.18 - 70.00 | 0.5642 times | Fri 29 December 2023 | 68.57 (-0.44%) | 69.29 | 66.38 - 70.99 | 1.2223 times | Thu 30 November 2023 | 68.87 (6.36%) | 64.60 | 64.07 - 68.87 | 0.7147 times | Tue 31 October 2023 | 64.75 (-0.48%) | 63.28 | 61.94 - 67.70 | 0.6725 times | Fri 29 September 2023 | 65.06 (-1.05%) | 66.20 | 64.25 - 66.62 | 1.2497 times | Thu 31 August 2023 | 65.75 (-1.32%) | 64.82 | 64.41 - 67.00 | 0.8685 times | Mon 31 July 2023 | 66.63 (3.69%) | 64.49 | 63.14 - 67.07 | 0.8702 times | Fri 30 June 2023 | 64.26 (8.24%) | 60.56 | 60.25 - 65.00 | 3.1696 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 75.32 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.15 |
| 50 day DMA | 74.05 |
| 100 day DMA | 71.17 |
| 150 day DMA | 69.49 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.43 | 76.2 |
| 12 day EMA | 75.82 | 75.84 | 75.65 |
| 20 day EMA | 75.48 | 75.46 | 75.31 |
| 35 day EMA | 74.57 | 74.5 | 74.36 |
| 50 day EMA | 73.8 | 73.72 | 73.59 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.54 | 76.29 |
| 12 day SMA | 75.32 | 75.24 | 75.1 |
| 20 day SMA | 75.55 | 75.58 | 75.57 |
| 35 day SMA | 75.15 | 75.08 | 74.96 |
| 50 day SMA | 74.05 | 73.93 | 73.77 |
| 100 day SMA | 71.17 | 71.08 | 70.99 |
| 150 day SMA | 69.49 | 69.42 | 69.34 |
| 200 day SMA | 68.5 | 68.45 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.