Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 115.96 and 117.93
| Daily Target 1 | 115.58 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.55 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 119.52 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.08 (-0.49%) | 118.66 | 116.80 - 118.77 | 0.6011 times | Thu 19 March 2026 | 117.66 (1.15%) | 116.38 | 116.38 - 118.56 | 0.4461 times | Tue 17 March 2026 | 116.32 (0.44%) | 117.34 | 116.32 - 117.38 | 0.2017 times | Mon 16 March 2026 | 115.81 (0.22%) | 115.12 | 115.12 - 116.07 | 1.539 times | Fri 13 March 2026 | 115.56 (-0.07%) | 115.52 | 115.37 - 115.89 | 0.3187 times | Thu 12 March 2026 | 115.64 (0.08%) | 116.19 | 115.64 - 116.48 | 0.4232 times | Wed 11 March 2026 | 115.55 (0.84%) | 115.18 | 115.18 - 115.55 | 0.1828 times | Tue 10 March 2026 | 114.59 (-0.69%) | 115.03 | 114.28 - 115.56 | 0.9522 times | Mon 09 March 2026 | 115.39 (-0.41%) | 116.17 | 115.27 - 116.42 | 4.7446 times | Fri 06 March 2026 | 115.87 (0.03%) | 115.74 | 115.74 - 116.49 | 0.5906 times | Thu 05 March 2026 | 115.84 (-0.65%) | 115.90 | 115.40 - 116.71 | 1.4909 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 116.1 and 119.75
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 116.99 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 0.8998 times | Fri 13 March 2026 | 115.56 (-0.27%) | 116.17 | 114.28 - 116.48 | 2.1371 times | Fri 06 March 2026 | 115.87 (1.83%) | 116.23 | 114.80 - 117.60 | 3.3074 times | Fri 27 February 2026 | 113.79 (2.03%) | 112.48 | 110.27 - 113.90 | 1.0013 times | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 0.6538 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.1096 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 0.812 times | Fri 06 February 2026 | 105.66 (2.27%) | 101.91 | 101.08 - 105.83 | 0.5864 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.3259 times | Fri 23 January 2026 | 100.87 (2.39%) | 98.18 | 98.10 - 101.32 | 0.1667 times | Fri 16 January 2026 | 98.52 (3.68%) | 94.94 | 94.61 - 98.52 | 0.6061 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 115.68 and 120.17
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 116.71 |
| Monthly Target 4 | 119.14 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.08 (2.89%) | 116.23 | 114.28 - 118.77 | 2.1565 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0752 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8841 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.9153 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3247 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.8975 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4696 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.013 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.5731 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.6912 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.031 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 115.99 |
| 20 day DMA | 114.93 |
| 35 day DMA | 111.58 |
| 50 day DMA | 107.71 |
| 100 day DMA | 101.66 |
| 150 day DMA | 99.98 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.44 | 115.83 |
| 12 day EMA | 115.77 | 115.53 | 115.14 |
| 20 day EMA | 114.37 | 114.09 | 113.71 |
| 35 day EMA | 111.09 | 110.74 | 110.33 |
| 50 day EMA | 107.62 | 107.23 | 106.8 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.2 | 115.78 |
| 12 day SMA | 115.99 | 115.94 | 115.81 |
| 20 day SMA | 114.93 | 114.62 | 114.26 |
| 35 day SMA | 111.58 | 111.2 | 110.78 |
| 50 day SMA | 107.71 | 107.25 | 106.79 |
| 100 day SMA | 101.66 | 101.43 | 101.21 |
| 150 day SMA | 99.98 | 99.84 | 99.7 |
| 200 day SMA | 99.14 | 99.04 | 98.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.