Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 123.18 and 124.16
| Daily Target 1 | 122.45 |
| Daily Target 2 | 122.92 |
| Daily Target 3 | 123.43 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 124.41 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.39 (0.22%) | 123.17 | 122.96 - 123.94 | 1.5676 times | Thu 29 October 2026 | 123.12 (1.89%) | 122.85 | 122.46 - 123.15 | 1.1886 times | Wed 28 October 2026 | 120.84 (0.37%) | 120.80 | 120.80 - 121.57 | 1.5081 times | Tue 27 October 2026 | 120.40 (0%) | 120.62 | 120.62 - 120.62 | 0 times | Mon 26 October 2026 | 120.40 (0.34%) | 120.46 | 119.56 - 120.77 | 0.5757 times | Fri 23 October 2026 | 119.99 (1.69%) | 118.39 | 118.39 - 119.99 | 0.8193 times | Thu 22 October 2026 | 118.00 (-0.97%) | 119.50 | 117.87 - 119.76 | 1.9909 times | Wed 21 October 2026 | 119.16 (1.17%) | 118.83 | 118.83 - 119.51 | 1.1913 times | Tue 20 October 2026 | 117.78 (0.26%) | 117.89 | 117.78 - 118.33 | 0.8854 times | Mon 19 October 2026 | 117.47 (-1.01%) | 117.17 | 117.17 - 117.47 | 0.2731 times | Fri 16 October 2026 | 118.67 (2.83%) | 117.06 | 116.80 - 118.67 | 1.584 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 121.48 and 125.86
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 122.29666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.39 (2.83%) | 120.46 | 119.56 - 123.94 | 0.4515 times | Fri 23 October 2026 | 119.99 (1.11%) | 117.17 | 117.17 - 119.99 | 0.4813 times | Fri 16 October 2026 | 118.67 (1.88%) | 117.43 | 115.28 - 118.73 | 0.5055 times | Fri 09 October 2026 | 116.48 (1.88%) | 114.05 | 114.05 - 117.34 | 0.3803 times | Fri 02 October 2026 | 114.33 (0.11%) | 114.47 | 111.83 - 114.65 | 0.7344 times | Fri 25 September 2026 | 114.20 (-4.02%) | 118.29 | 113.49 - 118.55 | 1.0052 times | Fri 18 September 2026 | 118.98 (-0.8%) | 120.29 | 117.96 - 120.98 | 0.8915 times | Fri 11 September 2026 | 119.94 (-1.19%) | 121.67 | 119.67 - 123.56 | 1.2686 times | Fri 04 September 2026 | 121.38 (0.56%) | 121.05 | 120.92 - 122.73 | 1.5712 times | Fri 28 August 2026 | 120.71 (0.67%) | 119.41 | 118.52 - 121.86 | 2.7105 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.7105 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 117.61 and 129.72
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 119.72 |
| Monthly Target 4 | 127.61 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.39 (9.86%) | 111.83 | 111.83 - 123.94 | 0.2599 times | Wed 30 September 2026 | 112.32 (-8.15%) | 122.68 | 112.32 - 123.56 | 0.5848 times | Mon 31 August 2026 | 122.28 (-0.02%) | 120.16 | 116.05 - 122.94 | 0.755 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7575 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.2329 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7618 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0389 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.4766 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6215 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5111 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5291 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 119.55 |
| 20 day DMA | 118.42 |
| 35 day DMA | 117.44 |
| 50 day DMA | 118.56 |
| 100 day DMA | 119.52 |
| 150 day DMA | 119.06 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 121.07 | 120.04 |
| 12 day EMA | 120.15 | 119.56 | 118.91 |
| 20 day EMA | 119.21 | 118.77 | 118.31 |
| 35 day EMA | 119.08 | 118.83 | 118.58 |
| 50 day EMA | 119.1 | 118.93 | 118.76 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 120.95 | 119.93 |
| 12 day SMA | 119.55 | 119.06 | 118.69 |
| 20 day SMA | 118.42 | 117.97 | 117.47 |
| 35 day SMA | 117.44 | 117.34 | 117.26 |
| 50 day SMA | 118.56 | 118.52 | 118.48 |
| 100 day SMA | 119.52 | 119.49 | 119.44 |
| 150 day SMA | 119.06 | 119.02 | 119 |
| 200 day SMA | 117.02 | 116.9 | 116.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.