Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 119.49 and 120.13
| Daily Target 1 | 119.33 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 119.97333333333 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 120.61 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.94 (-0.32%) | 120.31 | 119.67 - 120.31 | 0.5571 times | Thu 10 September 2026 | 120.33 (-1.41%) | 122.40 | 120.26 - 122.40 | 0.6442 times | Wed 09 September 2026 | 122.05 (-0.34%) | 122.85 | 121.83 - 123.56 | 2.42 times | Tue 08 September 2026 | 122.47 (0.9%) | 121.67 | 121.57 - 122.61 | 0.7138 times | Fri 04 September 2026 | 121.38 (-0.36%) | 120.92 | 120.92 - 121.38 | 3.5861 times | Thu 03 September 2026 | 121.82 (-0.65%) | 122.42 | 121.82 - 122.70 | 0.4875 times | Wed 02 September 2026 | 122.62 (-0.09%) | 122.15 | 121.94 - 122.62 | 0.1637 times | Tue 01 September 2026 | 122.73 (0.37%) | 122.68 | 122.26 - 122.73 | 0.3308 times | Mon 31 August 2026 | 122.28 (1.3%) | 121.05 | 121.03 - 122.28 | 0.8009 times | Fri 28 August 2026 | 120.71 (-0.19%) | 121.22 | 120.61 - 121.22 | 0.296 times | Thu 27 August 2026 | 120.94 (-0.73%) | 121.08 | 119.92 - 121.62 | 0.8183 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 117.86 and 121.75
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 121.05666666667 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.94 (-1.19%) | 121.67 | 119.67 - 123.56 | 0.6404 times | Fri 04 September 2026 | 121.38 (0.56%) | 121.05 | 120.92 - 122.73 | 0.7932 times | Fri 28 August 2026 | 120.71 (0.67%) | 119.41 | 118.52 - 121.86 | 1.3683 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.3587 times | Fri 14 August 2026 | 121.41 (4.23%) | 116.78 | 116.78 - 121.41 | 0.8038 times | Fri 07 August 2026 | 116.48 (-4.76%) | 120.16 | 116.05 - 120.16 | 0.5345 times | Fri 31 July 2026 | 122.30 (-2.21%) | 125.17 | 120.22 - 125.17 | 0.5045 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 0.2883 times | Fri 24 July 2026 | 125.07 (1.64%) | 124.61 | 122.13 - 126.58 | 1.5067 times | Fri 17 July 2026 | 123.05 (1.81%) | 120.53 | 120.53 - 124.44 | 3.2016 times | Fri 10 July 2026 | 120.86 (2.39%) | 118.24 | 117.43 - 122.51 | 1.7997 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 117.86 and 121.75
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 121.05666666667 |
| Monthly Target 4 | 122.44 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.94 (-1.91%) | 122.68 | 119.67 - 123.56 | 0.3121 times | Mon 31 August 2026 | 122.28 (-0.02%) | 120.16 | 116.05 - 122.94 | 0.7553 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7581 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.2337 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.762 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0393 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.4772 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6217 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5112 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5293 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.1878 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 121.59 |
| 20 day DMA | 121.24 |
| 35 day DMA | 120.67 |
| 50 day DMA | 121.22 |
| 100 day DMA | 120.26 |
| 150 day DMA | 118.4 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.46 | 122.02 |
| 12 day EMA | 121.21 | 121.44 | 121.64 |
| 20 day EMA | 121.11 | 121.23 | 121.33 |
| 35 day EMA | 121.17 | 121.24 | 121.29 |
| 50 day EMA | 121.04 | 121.09 | 121.12 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 121.61 | 122.07 |
| 12 day SMA | 121.59 | 121.51 | 121.47 |
| 20 day SMA | 121.24 | 121.24 | 121.2 |
| 35 day SMA | 120.67 | 120.82 | 120.96 |
| 50 day SMA | 121.22 | 121.18 | 121.13 |
| 100 day SMA | 120.26 | 120.2 | 120.12 |
| 150 day SMA | 118.4 | 118.31 | 118.21 |
| 200 day SMA | 113.38 | 113.26 | 113.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.