Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 124.15 and 126.83
| Daily Target 1 | 121.92 |
| Daily Target 2 | 123.69 |
| Daily Target 3 | 124.6 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 127.28 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.46 (1.62%) | 123.40 | 122.83 - 125.51 | 1.8942 times | Thu 21 May 2026 | 123.46 (-0.56%) | 123.48 | 123.37 - 124.88 | 0.9709 times | Wed 20 May 2026 | 124.16 (-1.01%) | 124.71 | 123.37 - 125.71 | 0.8827 times | Tue 19 May 2026 | 125.43 (1.15%) | 123.83 | 123.83 - 125.66 | 1.6951 times | Mon 18 May 2026 | 124.01 (1.25%) | 123.04 | 122.45 - 124.27 | 1.9491 times | Fri 15 May 2026 | 122.48 (0.53%) | 122.67 | 122.10 - 122.74 | 0.4273 times | Thu 14 May 2026 | 121.83 (1.63%) | 120.59 | 120.59 - 121.83 | 0.2339 times | Wed 13 May 2026 | 119.88 (0.1%) | 119.67 | 118.80 - 119.88 | 0.4236 times | Tue 12 May 2026 | 119.76 (1.07%) | 118.34 | 118.25 - 119.76 | 0.4658 times | Mon 11 May 2026 | 118.49 (2.02%) | 116.13 | 115.03 - 118.49 | 1.0573 times | Fri 08 May 2026 | 116.14 (-0.72%) | 117.01 | 115.20 - 117.66 | 1.2525 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 123.96 and 127.22
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 124.54 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.46 (2.43%) | 123.04 | 122.45 - 125.71 | 1.3773 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.4859 times | Fri 08 May 2026 | 116.14 (-0.75%) | 118.47 | 114.57 - 118.47 | 0.6281 times | Wed 06 May 2026 | 117.02 (-2.48%) | 120.00 | 116.89 - 120.79 | 0.3041 times | Fri 01 May 2026 | 119.99 (4.72%) | 115.25 | 114.91 - 121.55 | 0.8527 times | Fri 24 April 2026 | 114.58 (1.47%) | 113.29 | 112.66 - 115.10 | 0.2596 times | Fri 17 April 2026 | 112.92 (-2.51%) | 117.07 | 111.19 - 117.40 | 1.9606 times | Fri 10 April 2026 | 115.83 (-1.04%) | 117.38 | 113.71 - 118.80 | 2.5918 times | Thu 02 April 2026 | 117.05 (-2.68%) | 120.52 | 114.97 - 120.52 | 0.6258 times | Fri 27 March 2026 | 120.27 (2.72%) | 117.16 | 114.44 - 121.00 | 0.914 times | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 0.9947 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 120.02 and 131.16
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 121.91333333333 |
| Monthly Target 4 | 129.26 |
| Monthly Target 5 | 133.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.46 (3.22%) | 120.33 | 114.57 - 125.71 | 0.8136 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.6625 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 2.3629 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.9946 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8178 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.8467 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3003 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.8302 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4344 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 0.9371 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.4551 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 121.51 |
| 20 day DMA | 120.51 |
| 35 day DMA | 117.94 |
| 50 day DMA | 117.89 |
| 100 day DMA | 111.76 |
| 150 day DMA | 106.33 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 123.42 | 123.4 |
| 12 day EMA | 122.28 | 121.7 | 121.38 |
| 20 day EMA | 120.85 | 120.37 | 120.04 |
| 35 day EMA | 119.58 | 119.23 | 118.98 |
| 50 day EMA | 118.35 | 118.06 | 117.84 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 123.91 | 123.58 |
| 12 day SMA | 121.51 | 120.82 | 120.29 |
| 20 day SMA | 120.51 | 120 | 119.56 |
| 35 day SMA | 117.94 | 117.68 | 117.5 |
| 50 day SMA | 117.89 | 117.69 | 117.53 |
| 100 day SMA | 111.76 | 111.48 | 111.21 |
| 150 day SMA | 106.33 | 106.12 | 105.92 |
| 200 day SMA | 103.94 | 103.79 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.