Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 98.1 and 99.49
| Daily Target 1 | 96.94 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 98.326666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.72 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.79 (1.32%) | 97.40 | 97.40 - 98.79 | 3.7541 times | Wed 03 December 2025 | 97.50 (0.71%) | 97.00 | 97.00 - 97.82 | 0.4341 times | Tue 02 December 2025 | 96.81 (-1.02%) | 97.45 | 96.81 - 97.45 | 1.0205 times | Mon 01 December 2025 | 97.81 (0.13%) | 97.86 | 97.81 - 98.08 | 0.8512 times | Fri 28 November 2025 | 97.68 (1.32%) | 96.78 | 96.78 - 97.95 | 0.5525 times | Wed 26 November 2025 | 96.41 (1.02%) | 96.26 | 96.00 - 96.41 | 0.5288 times | Tue 25 November 2025 | 95.44 (0.36%) | 95.10 | 94.61 - 95.76 | 0.7293 times | Mon 24 November 2025 | 95.10 (-0.65%) | 95.55 | 94.86 - 95.55 | 1.429 times | Fri 21 November 2025 | 95.72 (0.45%) | 95.48 | 95.48 - 95.72 | 0.4242 times | Thu 20 November 2025 | 95.29 (-0.5%) | 96.50 | 95.29 - 96.50 | 0.2762 times | Wed 19 November 2025 | 95.77 (-0.11%) | 95.99 | 95.77 - 96.04 | 0.3552 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 97.8 and 99.78
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.79 (1.14%) | 97.86 | 96.81 - 98.79 | 1.2527 times | Fri 28 November 2025 | 97.68 (2.05%) | 95.55 | 94.61 - 97.95 | 0.6696 times | Fri 21 November 2025 | 95.72 (-0.94%) | 96.23 | 95.29 - 96.50 | 0.4795 times | Fri 14 November 2025 | 96.63 (3.14%) | 94.24 | 94.01 - 96.66 | 0.5824 times | Fri 07 November 2025 | 93.69 (0.79%) | 91.59 | 91.21 - 93.69 | 0.6335 times | Fri 31 October 2025 | 92.96 (0%) | 92.86 | 92.86 - 93.37 | 0.0734 times | Fri 31 October 2025 | 92.96 (-0.4%) | 93.65 | 92.37 - 94.13 | 1.3168 times | Fri 24 October 2025 | 93.33 (-0.2%) | 93.82 | 93.15 - 95.18 | 1.7476 times | Fri 17 October 2025 | 93.52 (-1.31%) | 94.84 | 92.81 - 95.57 | 1.8925 times | Fri 10 October 2025 | 94.76 (-4.4%) | 99.14 | 94.54 - 99.14 | 1.3519 times | Fri 03 October 2025 | 99.12 (-0.68%) | 98.84 | 98.28 - 99.60 | 1.0613 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 97.8 and 99.78
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.79 (1.14%) | 97.86 | 96.81 - 98.79 | 0.1863 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3517 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 1.0426 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5398 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.1645 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.8083 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.7945 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.1851 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.5256 times | Mon 31 March 2025 | 99.98 (1.38%) | 98.92 | 89.81 - 102.24 | 1.4014 times | Fri 28 February 2025 | 98.62 (1.5%) | 95.32 | 94.33 - 100.42 | 1.3222 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 96.52 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.76 |
| 50 day DMA | 95.61 |
| 100 day DMA | 96.02 |
| 150 day DMA | 96.11 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.06 | 96.84 |
| 12 day EMA | 96.73 | 96.35 | 96.14 |
| 20 day EMA | 96.17 | 95.89 | 95.72 |
| 35 day EMA | 96.1 | 95.94 | 95.85 |
| 50 day EMA | 96 | 95.89 | 95.82 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.24 | 96.83 |
| 12 day SMA | 96.52 | 96.25 | 96.18 |
| 20 day SMA | 95.82 | 95.49 | 95.18 |
| 35 day SMA | 94.76 | 94.65 | 94.56 |
| 50 day SMA | 95.61 | 95.62 | 95.63 |
| 100 day SMA | 96.02 | 96 | 96 |
| 150 day SMA | 96.11 | 96.09 | 96.08 |
| 200 day SMA | 96.03 | 96.03 | 96.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.