Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 103.65 and 104.91
| Daily Target 1 | 102.64 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 105.16 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.16 (0.86%) | 103.71 | 103.14 - 104.40 | 2.6199 times | Tue 03 February 2026 | 103.27 (2.17%) | 103.16 | 103.12 - 103.27 | 0.2388 times | Mon 02 February 2026 | 101.08 (-2.16%) | 101.91 | 101.08 - 101.91 | 2.3722 times | Fri 30 January 2026 | 103.31 (-0.59%) | 103.76 | 102.00 - 103.76 | 0.9975 times | Thu 29 January 2026 | 103.92 (1.05%) | 103.99 | 103.75 - 103.99 | 0.1154 times | Wed 28 January 2026 | 102.84 (1.13%) | 102.00 | 102.00 - 102.84 | 0.7403 times | Tue 27 January 2026 | 101.69 (1.26%) | 100.79 | 100.79 - 101.69 | 1.2124 times | Mon 26 January 2026 | 100.42 (-0.45%) | 101.35 | 100.27 - 101.35 | 0.7917 times | Fri 23 January 2026 | 100.87 (1.54%) | 100.60 | 100.60 - 101.32 | 0.7572 times | Thu 22 January 2026 | 99.34 (0.69%) | 99.36 | 99.32 - 99.36 | 0.1547 times | Wed 21 January 2026 | 98.66 (0.57%) | 98.95 | 98.66 - 99.43 | 0.8663 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 102.62 and 105.94
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 103.21333333333 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.16 (0.82%) | 101.91 | 101.08 - 104.40 | 0.7706 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.5683 times | Fri 23 January 2026 | 100.87 (2.39%) | 98.18 | 98.10 - 101.32 | 0.2907 times | Fri 16 January 2026 | 98.52 (3.68%) | 94.94 | 94.61 - 98.52 | 1.0568 times | Fri 09 January 2026 | 95.02 (-2.21%) | 97.70 | 94.00 - 97.70 | 2.5269 times | Fri 02 January 2026 | 97.17 (0.38%) | 96.28 | 95.81 - 97.76 | 0.364 times | Fri 26 December 2025 | 96.80 (1.6%) | 95.14 | 94.95 - 97.67 | 0.3697 times | Fri 19 December 2025 | 95.28 (-1.74%) | 96.44 | 94.96 - 96.96 | 0.6471 times | Fri 12 December 2025 | 96.97 (-1.72%) | 98.76 | 96.44 - 98.97 | 2.4556 times | Fri 05 December 2025 | 98.67 (1.01%) | 97.86 | 96.81 - 99.12 | 0.9504 times | Fri 28 November 2025 | 97.68 (2.05%) | 95.55 | 94.61 - 97.95 | 0.4443 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 102.62 and 105.94
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 103.21333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.16 (0.82%) | 101.91 | 101.08 - 104.40 | 0.189 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 1.1121 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 1.1514 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.4084 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 1.1289 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5907 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.2743 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.9788 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.8694 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.2969 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.6695 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 101.47 |
| 20 day DMA | 99.32 |
| 35 day DMA | 97.98 |
| 50 day DMA | 97.71 |
| 100 day DMA | 96.75 |
| 150 day DMA | 96.58 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 102.43 | 102.01 |
| 12 day EMA | 101.57 | 101.1 | 100.71 |
| 20 day EMA | 100.33 | 99.93 | 99.58 |
| 35 day EMA | 99.11 | 98.81 | 98.55 |
| 50 day EMA | 98.09 | 97.84 | 97.62 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.88 | 102.57 |
| 12 day SMA | 101.47 | 101 | 100.5 |
| 20 day SMA | 99.32 | 98.83 | 98.5 |
| 35 day SMA | 97.98 | 97.78 | 97.6 |
| 50 day SMA | 97.71 | 97.53 | 97.38 |
| 100 day SMA | 96.75 | 96.68 | 96.6 |
| 150 day SMA | 96.58 | 96.55 | 96.51 |
| 200 day SMA | 96.44 | 96.39 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.