EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.94 and 10.03

Daily Target 19.87
Daily Target 29.91
Daily Target 39.9566666666667
Daily Target 410
Daily Target 510.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 May 2024 9.96 (0.2%) 9.91 9.91 - 10.00 1.4797 times
Tue 30 April 2024 9.94 (-0.2%) 9.94 9.89 - 9.99 1.1993 times
Mon 29 April 2024 9.96 (0.2%) 9.94 9.93 - 9.96 0.9 times
Fri 26 April 2024 9.94 (-0.4%) 9.98 9.93 - 10.00 1.6597 times
Thu 25 April 2024 9.98 (-0.89%) 10.00 9.97 - 10.02 0.6354 times
Wed 24 April 2024 10.07 (-0.3%) 10.06 10.05 - 10.07 0.538 times
Tue 23 April 2024 10.10 (0.7%) 10.04 10.00 - 10.10 1.1008 times
Mon 22 April 2024 10.03 (-0.1%) 9.99 9.99 - 10.03 1.0909 times
Fri 19 April 2024 10.04 (0.3%) 10.04 10.03 - 10.07 0.542 times
Thu 18 April 2024 10.01 (-0.79%) 10.06 10.01 - 10.07 0.8542 times
Wed 17 April 2024 10.09 (0.4%) 10.07 10.07 - 10.09 0.4634 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.93 and 10.04

Weekly Target 19.84
Weekly Target 29.9
Weekly Target 39.95
Weekly Target 410.01
Weekly Target 510.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 May 2024 9.96 (0.2%) 9.94 9.89 - 10.00 0.3853 times
Fri 26 April 2024 9.94 (-1%) 9.99 9.93 - 10.10 0.541 times
Fri 19 April 2024 10.04 (-0.5%) 10.05 9.96 - 10.09 0.5416 times
Fri 12 April 2024 10.09 (0.2%) 10.08 10.03 - 10.19 0.6653 times
Fri 05 April 2024 10.07 (-2.71%) 10.29 10.05 - 10.31 0.9274 times
Thu 28 March 2024 10.35 (0.19%) 10.31 10.25 - 10.37 0.7416 times
Fri 22 March 2024 10.33 (0.1%) 10.33 10.28 - 10.41 0.5016 times
Fri 15 March 2024 10.32 (-0.67%) 10.43 10.25 - 10.43 0.9359 times
Fri 08 March 2024 10.39 (-0.19%) 10.41 10.34 - 10.46 4.0624 times
Fri 01 March 2024 10.41 (0.39%) 10.38 10.26 - 10.41 0.6978 times
Fri 23 February 2024 10.37 (-0.1%) 10.39 10.34 - 10.44 0.3452 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.94 and 10.03

Monthly Target 19.87
Monthly Target 29.91
Monthly Target 39.9566666666667
Monthly Target 410
Monthly Target 510.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 May 2024 9.96 (0.2%) 9.91 9.91 - 10.00 0.0401 times
Tue 30 April 2024 9.94 (-3.96%) 10.29 9.89 - 10.31 0.7306 times
Thu 28 March 2024 10.35 (-0.29%) 10.40 10.25 - 10.46 1.5936 times
Thu 29 February 2024 10.38 (2.27%) 10.16 10.08 - 10.44 0.7645 times
Wed 31 January 2024 10.15 (0.2%) 10.11 9.72 - 10.26 1.1952 times
Fri 29 December 2023 10.13 (4.11%) 9.76 9.71 - 10.19 1.5875 times
Thu 30 November 2023 9.73 (9.57%) 8.84 8.83 - 9.75 1.2966 times
Tue 31 October 2023 8.88 (-0.89%) 8.95 8.61 - 9.07 0.9936 times
Fri 29 September 2023 8.96 (-6.67%) 9.62 8.93 - 9.66 0.9346 times
Thu 31 August 2023 9.60 (-3.9%) 9.99 9.51 - 9.99 0.8638 times
Mon 31 July 2023 9.99 (0.4%) 10.01 9.84 - 10.14 0.7167 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.01
20 day DMA 10.04
35 day DMA 10.15
50 day DMA 10.22
100 day DMA 10.16
150 day DMA 9.84
200 day DMA 9.78

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.979.99
12 day EMA10.0110.0210.03
20 day EMA10.0610.0710.08
35 day EMA10.1310.1410.15
50 day EMA10.2110.2210.23

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.9810.01
12 day SMA10.0110.0210.03
20 day SMA10.0410.0510.06
35 day SMA10.1510.1610.17
50 day SMA10.2210.2310.23
100 day SMA10.1610.1610.15
150 day SMA9.849.839.83
200 day SMA9.789.789.78
Back to top | Use Dark Theme