EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.68 and 9.75

Daily Target 19.62
Daily Target 29.67
Daily Target 39.6933333333333
Daily Target 49.74
Daily Target 59.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 9.71 (0.83%) 9.65 9.65 - 9.72 1.0361 times
Thu 06 August 2026 9.63 (0.21%) 9.63 9.60 - 9.65 1.0141 times
Wed 05 August 2026 9.61 (-0.1%) 9.61 9.57 - 9.66 1.0805 times
Tue 04 August 2026 9.62 (0.52%) 9.57 9.57 - 9.67 1.0475 times
Mon 03 August 2026 9.57 (0%) 9.60 9.56 - 9.64 1.193 times
Fri 31 July 2026 9.57 (-0.42%) 9.56 9.56 - 9.63 1.0147 times
Thu 30 July 2026 9.61 (0.1%) 9.64 9.56 - 9.67 1.0535 times
Wed 29 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.68 1.0046 times
Tue 28 July 2026 9.61 (0.31%) 9.60 9.55 - 9.64 0.8835 times
Mon 27 July 2026 9.58 (-0.1%) 9.65 9.56 - 9.67 0.6725 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 1.4461 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.64 and 9.8

Weekly Target 19.5
Weekly Target 29.61
Weekly Target 39.6633333333333
Weekly Target 49.77
Weekly Target 59.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 9.71 (1.46%) 9.60 9.56 - 9.72 1.2481 times
Fri 31 July 2026 9.57 (-0.21%) 9.65 9.55 - 9.68 1.0756 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.336 times
Fri 24 July 2026 9.59 (-1.74%) 9.77 9.55 - 9.80 1.4521 times
Fri 17 July 2026 9.76 (-1.81%) 9.93 9.70 - 10.04 1.5109 times
Fri 10 July 2026 9.94 (-0.5%) 9.97 9.87 - 9.98 0.8431 times
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.754 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.3474 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.7106 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.722 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.2003 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.64 and 9.8

Monthly Target 19.5
Monthly Target 29.61
Monthly Target 39.6633333333333
Monthly Target 49.77
Monthly Target 59.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 9.71 (1.46%) 9.60 9.56 - 9.72 0.2408 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 1.0813 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.8386 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.8299 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8788 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8866 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1712 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 1.027 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.2944 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7513 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.1349 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.61
20 day DMA 9.69
35 day DMA 9.78
50 day DMA 9.78
100 day DMA 9.79
150 day DMA 9.84
200 day DMA 9.85

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.619.6
12 day EMA9.659.649.64
20 day EMA9.689.689.68
35 day EMA9.719.719.71
50 day EMA9.769.769.77

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.69.6
12 day SMA9.619.69.61
20 day SMA9.699.79.71
35 day SMA9.789.789.79
50 day SMA9.789.799.79
100 day SMA9.799.799.8
150 day SMA9.849.849.84
200 day SMA9.859.859.85
Back to top | Use Dark Theme