EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.97 and 9.99

Daily Target 19.95
Daily Target 29.97
Daily Target 39.9733333333333
Daily Target 49.99
Daily Target 59.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 9.98 (0.1%) 9.97 9.96 - 9.98 0.3799 times
Fri 06 February 2026 9.97 (0.2%) 9.97 9.92 - 9.97 1.673 times
Thu 05 February 2026 9.95 (0%) 9.96 9.93 - 9.98 0.9538 times
Wed 04 February 2026 9.95 (-0.1%) 9.96 9.94 - 10.03 0.9057 times
Tue 03 February 2026 9.96 (0.3%) 9.91 9.91 - 9.99 1.187 times
Mon 02 February 2026 9.93 (-0.1%) 10.00 9.91 - 10.00 1.2923 times
Fri 30 January 2026 9.94 (0.4%) 9.94 9.89 - 9.94 0.6151 times
Thu 29 January 2026 9.90 (0.41%) 9.84 9.83 - 9.94 0.7222 times
Wed 28 January 2026 9.86 (0.61%) 9.81 9.78 - 9.89 1.1924 times
Tue 27 January 2026 9.80 (0.72%) 9.72 9.71 - 9.82 1.0785 times
Mon 26 January 2026 9.73 (0.31%) 9.72 9.70 - 9.77 1.4362 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.97 and 9.99

Weekly Target 19.95
Weekly Target 29.97
Weekly Target 39.9733333333333
Weekly Target 49.99
Weekly Target 59.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 9.98 (0.1%) 9.97 9.96 - 9.98 0.058 times
Fri 06 February 2026 9.97 (0.3%) 10.00 9.91 - 10.03 0.917 times
Fri 30 January 2026 9.94 (2.47%) 9.72 9.70 - 9.94 0.7695 times
Fri 23 January 2026 9.70 (-1.72%) 9.84 9.69 - 9.85 0.7425 times
Fri 16 January 2026 9.87 (-0.5%) 9.90 9.86 - 9.97 0.4428 times
Fri 09 January 2026 9.92 (2.27%) 9.69 9.68 - 9.92 1.2638 times
Fri 02 January 2026 9.70 (0.21%) 9.67 9.66 - 9.75 1.3348 times
Fri 26 December 2025 9.68 (-0.72%) 9.72 9.63 - 9.77 1.3991 times
Fri 19 December 2025 9.75 (-1.02%) 9.82 9.72 - 9.84 1.4266 times
Fri 12 December 2025 9.85 (-0.81%) 9.90 9.84 - 9.96 1.646 times
Fri 05 December 2025 9.93 (-0.1%) 9.91 9.86 - 9.95 2.0024 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.89 and 10.01

Monthly Target 19.85
Monthly Target 29.92
Monthly Target 39.9733333333333
Monthly Target 410.04
Monthly Target 510.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 9.98 (0.4%) 10.00 9.91 - 10.03 0.283 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9897 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.211 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.724 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0937 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1591 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0805 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8677 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.9339 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.6575 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.1455 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.89
20 day DMA 9.88
35 day DMA 9.82
50 day DMA 9.84
100 day DMA 9.89
150 day DMA 9.82
200 day DMA 9.78

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.949.93
12 day EMA9.919.99.89
20 day EMA9.899.889.87
35 day EMA9.899.889.87
50 day EMA9.869.859.84

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.95
12 day SMA9.899.879.85
20 day SMA9.889.879.87
35 day SMA9.829.819.81
50 day SMA9.849.849.84
100 day SMA9.899.899.89
150 day SMA9.829.829.82
200 day SMA9.789.789.77
Back to top | Use Dark Theme