Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 20.8 and 21.04
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.1 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.83 (0.29%) | 20.80 | 20.76 - 21.00 | 0.6395 times | Tue 30 April 2024 | 20.77 (0.39%) | 20.87 | 20.76 - 20.90 | 0.6625 times | Mon 29 April 2024 | 20.69 (1.87%) | 20.61 | 20.61 - 20.74 | 1.5077 times | Fri 26 April 2024 | 20.31 (-2.64%) | 20.40 | 20.25 - 20.40 | 0.9146 times | Thu 25 April 2024 | 20.86 (-0.76%) | 20.81 | 20.71 - 20.88 | 0.6782 times | Wed 24 April 2024 | 21.02 (-0.43%) | 21.05 | 20.99 - 21.07 | 0.7407 times | Tue 23 April 2024 | 21.11 (1.93%) | 20.90 | 20.85 - 21.13 | 1.3454 times | Mon 22 April 2024 | 20.71 (-0.34%) | 20.68 | 20.59 - 20.74 | 0.5926 times | Fri 19 April 2024 | 20.78 (-0.53%) | 20.77 | 20.72 - 20.86 | 1.9556 times | Thu 18 April 2024 | 20.89 (0.43%) | 20.94 | 20.87 - 21.02 | 0.9632 times | Wed 17 April 2024 | 20.80 (-0.24%) | 20.85 | 20.73 - 20.89 | 1.2094 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 20.72 and 21.11
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.83 (2.56%) | 20.61 | 20.61 - 21.00 | 0.658 times | Fri 26 April 2024 | 20.31 (-2.26%) | 20.68 | 20.25 - 21.13 | 1.0003 times | Fri 19 April 2024 | 20.78 (-3.17%) | 21.58 | 20.72 - 21.60 | 2.0068 times | Fri 12 April 2024 | 21.46 (-2.5%) | 22.03 | 21.41 - 22.22 | 0.9135 times | Fri 05 April 2024 | 22.01 (-2.31%) | 22.22 | 21.76 - 22.26 | 1.5926 times | Thu 28 March 2024 | 22.53 (-0.44%) | 22.90 | 22.49 - 22.96 | 0.5513 times | Fri 22 March 2024 | 22.63 (-0.35%) | 22.71 | 22.58 - 22.92 | 0.6114 times | Fri 15 March 2024 | 22.71 (-0.79%) | 22.94 | 22.71 - 23.05 | 1.1146 times | Fri 08 March 2024 | 22.89 (1.82%) | 22.20 | 22.14 - 23.01 | 0.7071 times | Fri 01 March 2024 | 22.48 (-0.71%) | 22.51 | 22.34 - 22.58 | 0.8444 times | Fri 23 February 2024 | 22.64 (-0.44%) | 22.85 | 22.56 - 22.90 | 0.4986 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 20.8 and 21.04
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.83 (0.29%) | 20.80 | 20.76 - 21.00 | 0.041 times | Tue 30 April 2024 | 20.77 (-7.81%) | 22.22 | 20.25 - 22.26 | 1.6479 times | Thu 28 March 2024 | 22.53 (0.72%) | 22.37 | 22.14 - 23.05 | 0.8678 times | Thu 29 February 2024 | 22.37 (2.33%) | 21.95 | 21.82 - 22.90 | 1.0234 times | Wed 31 January 2024 | 21.86 (-2.06%) | 22.17 | 21.33 - 22.78 | 1.2689 times | Fri 29 December 2023 | 22.32 (2.62%) | 21.75 | 21.13 - 22.37 | 0.8321 times | Thu 30 November 2023 | 21.75 (6.93%) | 20.18 | 19.94 - 21.92 | 0.9467 times | Tue 31 October 2023 | 20.34 (-8.67%) | 22.34 | 20.25 - 22.34 | 1.1095 times | Fri 29 September 2023 | 22.27 (-3.26%) | 23.17 | 22.18 - 23.30 | 1.171 times | Thu 31 August 2023 | 23.02 (-1.88%) | 23.35 | 22.62 - 23.46 | 1.0916 times | Mon 31 July 2023 | 23.46 (1.78%) | 23.12 | 22.79 - 23.85 | 0.9075 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.74 | 20.72 |
| 12 day EMA | 20.93 | 20.95 | 20.98 |
| 20 day EMA | 21.18 | 21.22 | 21.27 |
| 35 day EMA | 21.56 | 21.6 | 21.65 |
| 50 day EMA | 21.96 | 22.01 | 22.06 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.73 | 20.8 |
| 12 day SMA | 20.8 | 20.86 | 20.91 |
| 20 day SMA | 21.22 | 21.27 | 21.33 |
| 35 day SMA | 21.81 | 21.87 | 21.93 |
| 50 day SMA | 22.05 | 22.09 | 22.13 |
| 100 day SMA | 22.1 | 22.1 | 22.11 |
| 150 day SMA | 21.87 | 21.88 | 21.89 |
| 200 day SMA | 22.15 | 22.17 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.