Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 12.57 and 12.63
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.68 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.60 (0.96%) | 12.62 | 12.60 - 12.66 | 0.555 times | Thu 13 August 2026 | 12.48 (-1.65%) | 12.65 | 12.46 - 12.65 | 0.9125 times | Wed 12 August 2026 | 12.69 (1.68%) | 12.70 | 12.63 - 12.71 | 0.8532 times | Tue 11 August 2026 | 12.48 (-2.12%) | 12.57 | 12.46 - 12.57 | 1.1951 times | Mon 10 August 2026 | 12.75 (-1.24%) | 12.75 | 12.72 - 12.78 | 0.8565 times | Fri 07 August 2026 | 12.91 (2.38%) | 12.77 | 12.77 - 12.92 | 2.4954 times | Thu 06 August 2026 | 12.61 (-0.63%) | 12.63 | 12.60 - 12.66 | 0.4648 times | Wed 05 August 2026 | 12.69 (-0.31%) | 12.72 | 12.68 - 12.76 | 1.0821 times | Tue 04 August 2026 | 12.73 (2.09%) | 12.62 | 12.61 - 12.75 | 0.8113 times | Mon 03 August 2026 | 12.47 (0.81%) | 12.36 | 12.36 - 12.49 | 0.7743 times | Fri 31 July 2026 | 12.37 (0%) | 12.37 | 12.28 - 12.39 | 0.9051 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.37 and 12.69
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.7308 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 0.9407 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.0414 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.1344 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.901 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.1252 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.9293 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 1.0926 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.7821 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.3226 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.8103 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.48 and 13.04
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.60 (1.86%) | 12.36 | 12.36 - 12.92 | 0.553 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.5661 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.637 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.285 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.615 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8733 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7907 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.906 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4157 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3582 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.485 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.59 | 12.65 |
| 12 day EMA | 12.55 | 12.54 | 12.55 |
| 20 day EMA | 12.46 | 12.45 | 12.45 |
| 35 day EMA | 12.36 | 12.35 | 12.34 |
| 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.66 | 12.69 |
| 12 day SMA | 12.6 | 12.55 | 12.51 |
| 20 day SMA | 12.48 | 12.48 | 12.47 |
| 35 day SMA | 12.22 | 12.2 | 12.18 |
| 50 day SMA | 12.16 | 12.15 | 12.15 |
| 100 day SMA | 13.47 | 13.5 | 13.53 |
| 150 day SMA | 14.8 | 14.84 | 14.88 |
| 200 day SMA | 15.76 | 15.79 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.