Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 11.1 and 11.4
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.63 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-3%) | 11.50 | 11.20 - 11.50 | 1.0154 times | Mon 29 June 2026 | 11.65 (-1.77%) | 11.75 | 11.59 - 11.76 | 0.5955 times | Fri 26 June 2026 | 11.86 (-0.59%) | 11.81 | 11.80 - 11.93 | 0.485 times | Thu 25 June 2026 | 11.93 (1.62%) | 11.94 | 11.86 - 11.97 | 1.1101 times | Wed 24 June 2026 | 11.74 (-3.77%) | 12.20 | 11.59 - 12.20 | 2.2225 times | Tue 23 June 2026 | 12.20 (0.49%) | 12.08 | 12.06 - 12.21 | 0.8969 times | Mon 22 June 2026 | 12.14 (-2.41%) | 12.25 | 12.12 - 12.25 | 1.1404 times | Thu 18 June 2026 | 12.44 (-0.32%) | 12.47 | 12.35 - 12.48 | 0.8976 times | Wed 17 June 2026 | 12.48 (-1.34%) | 12.66 | 12.44 - 12.68 | 1.1993 times | Tue 16 June 2026 | 12.65 (-0.71%) | 12.77 | 12.63 - 12.89 | 0.4373 times | Mon 15 June 2026 | 12.74 (3.24%) | 12.87 | 12.62 - 13.00 | 1.8111 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 10.97 and 11.53
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-4.72%) | 11.75 | 11.20 - 11.76 | 0.418 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.5192 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.1275 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.3958 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.3344 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.9185 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 1.0086 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 0.5062 times | Fri 08 May 2026 | 14.89 (-1.59%) | 15.03 | 14.84 - 15.30 | 0.3923 times | Wed 06 May 2026 | 15.13 (1.14%) | 14.80 | 14.68 - 15.28 | 0.3796 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 0.4734 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 9.86 and 12.15
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.8263 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.3772 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6591 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.936 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.8474 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9711 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4456 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3839 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5198 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.0336 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.0038 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.45 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.88 | 11.99 |
| 12 day EMA | 11.95 | 12.07 | 12.15 |
| 20 day EMA | 12.21 | 12.31 | 12.38 |
| 35 day EMA | 12.84 | 12.93 | 13.01 |
| 50 day EMA | 13.51 | 13.6 | 13.68 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.88 | 11.97 |
| 12 day SMA | 12.12 | 12.19 | 12.23 |
| 20 day SMA | 12.02 | 12.1 | 12.15 |
| 35 day SMA | 12.68 | 12.78 | 12.88 |
| 50 day SMA | 13.45 | 13.55 | 13.64 |
| 100 day SMA | 15.01 | 15.07 | 15.14 |
| 150 day SMA | 16.23 | 16.28 | 16.32 |
| 200 day SMA | 16.65 | 16.68 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.