IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 14.49 and 14.66

Daily Target 114.36
Daily Target 214.44
Daily Target 314.526666666667
Daily Target 414.61
Daily Target 514.7

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 12 May 2026 14.53 (-0.75%) 14.50 14.44 - 14.61 0.9002 times
Mon 11 May 2026 14.64 (-1.68%) 14.67 14.59 - 14.68 1.1765 times
Fri 08 May 2026 14.89 (-1.46%) 14.89 14.84 - 14.90 0.5812 times
Thu 07 May 2026 15.11 (-0.07%) 15.26 15.10 - 15.30 0.6341 times
Wed 06 May 2026 15.12 (-0.07%) 15.03 15.01 - 15.28 1.9403 times
Wed 06 May 2026 15.13 (1.07%) 15.03 15.01 - 15.28 1.8943 times
Tue 05 May 2026 14.97 (1.63%) 14.94 14.90 - 15.01 0.5996 times
Mon 04 May 2026 14.73 (-1.54%) 14.80 14.68 - 15.04 0.5599 times
Fri 01 May 2026 14.96 (0.2%) 14.92 14.87 - 15.02 0.852 times
Thu 30 April 2026 14.93 (-0.6%) 14.84 14.75 - 14.94 0.862 times
Wed 29 April 2026 15.02 (-0.46%) 14.95 14.92 - 15.07 0.9098 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.37 and 14.61

Weekly Target 114.31
Weekly Target 214.42
Weekly Target 314.55
Weekly Target 414.66
Weekly Target 514.79

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 12 May 2026 14.53 (-2.42%) 14.67 14.44 - 14.68 0.6949 times
Fri 08 May 2026 14.89 (-1.59%) 15.03 14.84 - 15.30 1.056 times
Wed 06 May 2026 15.13 (1.14%) 14.80 14.68 - 15.28 1.0219 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 1.2744 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 1.1139 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 1.1241 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.752 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.6604 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.5229 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.7794 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.9022 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.06 and 14.92

Monthly Target 113.9
Monthly Target 214.21
Monthly Target 314.756666666667
Monthly Target 415.07
Monthly Target 515.62

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 12 May 2026 14.53 (-2.68%) 14.92 14.44 - 15.30 0.6497 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.9063 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.2869 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1652 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3352 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6127 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5279 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7148 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4212 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3802 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1316 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.93
20 day DMA 15.34
35 day DMA 15.53
50 day DMA 15.66
100 day DMA 17.01
150 day DMA 17.44
200 day DMA 17.55

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8915.02
12 day EMA1515.0815.16
20 day EMA15.2115.2815.35
35 day EMA15.515.5615.61
50 day EMA15.7615.8115.86

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9815.04
12 day SMA14.9314.9815.04
20 day SMA15.3415.4215.51
35 day SMA15.5315.5515.58
50 day SMA15.6615.7215.78
100 day SMA17.0117.0517.09
150 day SMA17.4417.4617.48
200 day SMA17.5517.5617.58
Back to top | Use Dark Theme