ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.98 and 23.2

Daily Target 122.94
Daily Target 223.02
Daily Target 323.163333333333
Daily Target 423.24
Daily Target 523.38

Daily price and volume Short Eafe

Date Closing Open Range Volume
Mon 29 June 2026 23.09 (-0.52%) 23.31 23.09 - 23.31 0.0329 times
Fri 26 June 2026 23.21 (0.22%) 23.22 23.21 - 23.28 0.6537 times
Thu 25 June 2026 23.16 (-0.94%) 23.08 23.02 - 23.17 1.4049 times
Wed 24 June 2026 23.38 (-0.6%) 23.41 23.30 - 23.41 0.066 times
Tue 23 June 2026 23.52 (2.13%) 23.53 23.42 - 23.56 1.1344 times
Mon 22 June 2026 23.03 (-0.3%) 23.07 23.03 - 23.11 0.1394 times
Thu 18 June 2026 23.10 (-0.69%) 23.13 23.07 - 23.13 1.099 times
Wed 17 June 2026 23.26 (1.22%) 22.88 22.87 - 23.28 1.039 times
Tue 16 June 2026 22.98 (-0.91%) 23.01 22.98 - 23.01 1.7274 times
Mon 15 June 2026 23.19 (-0.69%) 22.77 22.54 - 23.22 2.7034 times
Fri 12 June 2026 23.35 (-0.3%) 23.44 23.32 - 23.44 2.5419 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.98 and 23.2

Weekly Target 122.94
Weekly Target 223.02
Weekly Target 323.163333333333
Weekly Target 423.24
Weekly Target 523.38

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Mon 29 June 2026 23.09 (-0.52%) 23.31 23.09 - 23.31 0.0027 times
Fri 26 June 2026 23.21 (0.48%) 23.07 23.02 - 23.56 0.2816 times
Thu 18 June 2026 23.10 (-1.07%) 22.77 22.54 - 23.28 0.5444 times
Fri 12 June 2026 23.35 (-2.71%) 23.84 23.26 - 24.16 1.0043 times
Fri 05 June 2026 24.00 (2.7%) 23.67 23.22 - 24.00 0.5294 times
Fri 29 May 2026 23.37 (98.39%) 11.59 11.59 - 23.37 0.4178 times
Fri 22 May 2026 11.78 (-2.16%) 11.94 11.66 - 12.18 2.5621 times
Fri 15 May 2026 12.04 (2.38%) 11.76 11.76 - 12.05 3.7167 times
Fri 08 May 2026 11.76 (1.03%) 11.67 11.63 - 11.88 0.3703 times
Wed 06 May 2026 11.64 (-2.76%) 12.06 11.63 - 12.17 0.5706 times
Fri 01 May 2026 11.97 (-0.25%) 11.98 11.89 - 12.25 4.023 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.01 and 23.63

Monthly Target 121.64
Monthly Target 222.37
Monthly Target 323.263333333333
Monthly Target 423.99
Monthly Target 524.88

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Mon 29 June 2026 23.09 (-1.2%) 23.67 22.54 - 24.16 0.2754 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9403 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.0742 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.4384 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5193 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.7969 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2359 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2683 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.2204 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.2309 times
Fri 29 August 2025 13.68 (-3.87%) 14.24 13.32 - 14.30 0.2181 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.22
20 day DMA 23.4
35 day DMA 19.09
50 day DMA 16.95
100 day DMA 14.56
150 day DMA 13.92
200 day DMA 13.75

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2423.26
12 day EMA22.9822.9622.91
20 day EMA22.0421.9321.8
35 day EMA19.919.7119.5
50 day EMA17.1616.9216.66

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2623.24
12 day SMA23.2223.3123.35
20 day SMA23.423.4123.42
35 day SMA19.0918.7718.44
50 day SMA16.9516.7216.5
100 day SMA14.5614.4514.33
150 day SMA13.9213.8613.79
200 day SMA13.7513.713.65
Back to top | Use Dark Theme