Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.57 and 12.82
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.99 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.78 (-2.44%) | 12.83 | 12.60 - 12.85 | 0.6541 times | Fri 20 March 2026 | 13.10 (3.23%) | 12.78 | 12.77 - 13.16 | 2.2669 times | Thu 19 March 2026 | 12.69 (1.93%) | 12.90 | 12.64 - 13.00 | 0.6496 times | Tue 17 March 2026 | 12.45 (-0.64%) | 12.39 | 12.28 - 12.49 | 1.1122 times | Mon 16 March 2026 | 12.53 (-1.42%) | 12.64 | 12.43 - 12.67 | 0.7944 times | Fri 13 March 2026 | 12.71 (1.27%) | 12.54 | 12.45 - 12.86 | 0.0828 times | Thu 12 March 2026 | 12.55 (1.29%) | 12.48 | 12.48 - 12.61 | 0.1314 times | Wed 11 March 2026 | 12.39 (0.32%) | 12.54 | 12.34 - 12.54 | 0.6931 times | Tue 10 March 2026 | 12.35 (-0.32%) | 12.27 | 12.14 - 12.42 | 0.7098 times | Mon 09 March 2026 | 12.39 (-0.48%) | 12.70 | 12.36 - 12.92 | 2.9056 times | Fri 06 March 2026 | 12.45 (0.73%) | 12.60 | 12.42 - 12.60 | 0.3905 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 12.57 and 12.82
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.78 (-2.44%) | 12.83 | 12.60 - 12.85 | 0.4677 times | Fri 20 March 2026 | 13.10 (3.07%) | 12.64 | 12.28 - 13.16 | 3.4485 times | Fri 13 March 2026 | 12.71 (2.09%) | 12.70 | 12.14 - 12.92 | 3.2337 times | Fri 06 March 2026 | 12.45 (7.33%) | 11.87 | 11.80 - 12.60 | 0.7574 times | Fri 27 February 2026 | 11.60 (-0.68%) | 11.66 | 11.53 - 11.74 | 0.5526 times | Fri 20 February 2026 | 11.68 (-0.6%) | 11.85 | 11.60 - 11.85 | 0.4945 times | Fri 13 February 2026 | 11.75 (0%) | 11.75 | 11.74 - 11.77 | 0.0044 times | Fri 13 February 2026 | 11.75 (-1.34%) | 11.86 | 11.61 - 11.94 | 0.1072 times | Fri 06 February 2026 | 11.91 (-1.89%) | 12.13 | 11.90 - 12.20 | 0.5391 times | Fri 30 January 2026 | 12.14 (-1.14%) | 12.14 | 11.90 - 12.17 | 0.3951 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.51 | 12.24 - 12.56 | 1.064 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 12.29 and 13.65
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.78 (10.17%) | 11.87 | 11.80 - 13.16 | 4.6226 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.9925 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 1.523 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.4508 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.5128 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.4213 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.4412 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.4168 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.2216 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.3974 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.1079 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.74 | 12.56 |
| 12 day EMA | 12.55 | 12.51 | 12.4 |
| 20 day EMA | 12.39 | 12.35 | 12.27 |
| 35 day EMA | 12.31 | 12.28 | 12.23 |
| 50 day EMA | 12.21 | 12.19 | 12.15 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.7 | 12.59 |
| 12 day SMA | 12.56 | 12.5 | 12.44 |
| 20 day SMA | 12.26 | 12.2 | 12.13 |
| 35 day SMA | 12.08 | 12.06 | 12.03 |
| 50 day SMA | 12.13 | 12.12 | 12.11 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 13.11 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.