ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 23.18 and 23.25

Daily Target 123.16
Daily Target 223.19
Daily Target 323.233333333333
Daily Target 423.26
Daily Target 523.3

Daily price and volume Short Eafe

Date Closing Open Range Volume
Fri 26 June 2026 23.21 (0.22%) 23.22 23.21 - 23.28 0.5226 times
Thu 25 June 2026 23.16 (-0.94%) 23.08 23.02 - 23.17 1.1231 times
Wed 24 June 2026 23.38 (-0.6%) 23.41 23.30 - 23.41 0.0527 times
Tue 23 June 2026 23.52 (2.13%) 23.53 23.42 - 23.56 0.9068 times
Mon 22 June 2026 23.03 (-0.3%) 23.07 23.03 - 23.11 0.1114 times
Thu 18 June 2026 23.10 (-0.69%) 23.13 23.07 - 23.13 0.8785 times
Wed 17 June 2026 23.26 (1.22%) 22.88 22.87 - 23.28 0.8306 times
Tue 16 June 2026 22.98 (-0.91%) 23.01 22.98 - 23.01 1.3809 times
Mon 15 June 2026 23.19 (-0.69%) 22.77 22.54 - 23.22 2.1612 times
Fri 12 June 2026 23.35 (-0.3%) 23.44 23.32 - 23.44 2.0321 times
Thu 11 June 2026 23.42 (-2.9%) 24.11 23.26 - 24.11 6.105 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 23.12 and 23.66

Weekly Target 122.72
Weekly Target 222.97
Weekly Target 323.263333333333
Weekly Target 423.51
Weekly Target 523.8

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Fri 26 June 2026 23.21 (0.48%) 23.07 23.02 - 23.56 0.2009 times
Thu 18 June 2026 23.10 (-1.07%) 22.77 22.54 - 23.28 0.3883 times
Fri 12 June 2026 23.35 (-2.71%) 23.84 23.26 - 24.16 0.7163 times
Fri 05 June 2026 24.00 (2.7%) 23.67 23.22 - 24.00 0.3776 times
Fri 29 May 2026 23.37 (98.39%) 11.59 11.59 - 23.37 0.298 times
Fri 22 May 2026 11.78 (-2.16%) 11.94 11.66 - 12.18 1.8274 times
Fri 15 May 2026 12.04 (2.38%) 11.76 11.76 - 12.05 2.6509 times
Fri 08 May 2026 11.76 (1.03%) 11.67 11.63 - 11.88 0.2641 times
Wed 06 May 2026 11.64 (-2.76%) 12.06 11.63 - 12.17 0.407 times
Fri 01 May 2026 11.97 (-0.25%) 11.98 11.89 - 12.25 2.8694 times
Fri 24 April 2026 12.00 (2.56%) 11.75 11.74 - 12.16 5.1375 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.07 and 23.69

Monthly Target 121.68
Monthly Target 222.45
Monthly Target 323.303333333333
Monthly Target 424.07
Monthly Target 524.92

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Fri 26 June 2026 23.21 (-0.68%) 23.67 22.54 - 24.16 0.2751 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9403 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.0743 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.4385 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5193 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.7969 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2359 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2683 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.2204 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.2309 times
Fri 29 August 2025 13.68 (-3.87%) 14.24 13.32 - 14.30 0.2181 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.31
20 day DMA 23.41
35 day DMA 18.77
50 day DMA 16.72
100 day DMA 14.45
150 day DMA 13.86
200 day DMA 13.7

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2623.31
12 day EMA22.9622.9122.86
20 day EMA21.9321.821.66
35 day EMA19.8119.6119.4
50 day EMA16.9616.7116.45

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2423.26
12 day SMA23.3123.3523.41
20 day SMA23.4123.4222.84
35 day SMA18.7718.4418.11
50 day SMA16.7216.516.27
100 day SMA14.4514.3314.22
150 day SMA13.8613.7913.73
200 day SMA13.713.6513.61
Back to top | Use Dark Theme