Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.89 and 12.91
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.91 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (-1.6%) | 12.90 | 12.88 - 12.90 | 0.1021 times | Tue 09 December 2025 | 13.11 (0.08%) | 13.06 | 13.05 - 13.11 | 0.1257 times | Mon 08 December 2025 | 13.10 (0.85%) | 13.06 | 13.06 - 13.12 | 0.6094 times | Fri 05 December 2025 | 12.99 (0%) | 13.05 | 12.99 - 13.05 | 0.4596 times | Thu 04 December 2025 | 12.99 (-0.38%) | 12.98 | 12.98 - 13.00 | 0.6076 times | Wed 03 December 2025 | 13.04 (-0.69%) | 13.09 | 13.04 - 13.13 | 0.1702 times | Tue 02 December 2025 | 13.13 (-0.91%) | 13.17 | 13.12 - 13.17 | 0.804 times | Mon 01 December 2025 | 13.25 (1.3%) | 13.16 | 13.07 - 13.28 | 2.5557 times | Fri 28 November 2025 | 13.08 (-0.53%) | 13.16 | 13.08 - 13.16 | 0.0766 times | Wed 26 November 2025 | 13.15 (-1.57%) | 13.23 | 13.11 - 13.24 | 4.489 times | Tue 25 November 2025 | 13.36 (-1.04%) | 13.39 | 13.21 - 13.47 | 0.428 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 12.77 and 13.01
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (-0.69%) | 13.06 | 12.88 - 13.12 | 0.2049 times | Fri 05 December 2025 | 12.99 (-0.69%) | 13.16 | 12.98 - 13.28 | 1.1249 times | Fri 28 November 2025 | 13.08 (-3.04%) | 13.47 | 13.08 - 13.51 | 1.2422 times | Fri 21 November 2025 | 13.49 (2.82%) | 13.15 | 12.24 - 13.64 | 3.3061 times | Fri 14 November 2025 | 13.12 (-1.72%) | 13.21 | 12.88 - 13.21 | 0.273 times | Fri 07 November 2025 | 13.35 (1.29%) | 13.32 | 13.17 - 13.35 | 0.906 times | Fri 31 October 2025 | 13.18 (0%) | 13.23 | 13.13 - 13.23 | 0.5602 times | Fri 31 October 2025 | 13.18 (0.46%) | 13.00 | 12.97 - 13.23 | 0.8993 times | Fri 24 October 2025 | 13.12 (-0.46%) | 13.06 | 12.99 - 13.17 | 0.4639 times | Fri 17 October 2025 | 13.18 (-2.08%) | 13.39 | 13.11 - 13.46 | 1.0195 times | Fri 10 October 2025 | 13.46 (3.3%) | 12.99 | 12.97 - 13.48 | 0.676 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 12.69 and 13.09
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (-1.38%) | 13.16 | 12.88 - 13.28 | 0.2014 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.8676 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.7984 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.7473 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.706 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.3754 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.6732 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.8766 times | Wed 30 April 2025 | 14.84 (-4.38%) | 15.56 | 14.80 - 17.43 | 2.2444 times | Mon 31 March 2025 | 15.52 (-0.96%) | 15.33 | 15.03 - 15.74 | 1.5097 times | Fri 28 February 2025 | 15.67 (-2.25%) | 16.31 | 15.38 - 16.35 | 1.1132 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.08 | 13.07 |
| 12 day EMA | 13.1 | 13.14 | 13.15 |
| 20 day EMA | 13.15 | 13.18 | 13.19 |
| 35 day EMA | 13.17 | 13.19 | 13.19 |
| 50 day EMA | 13.17 | 13.18 | 13.18 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.05 | 13.05 |
| 12 day SMA | 13.13 | 13.18 | 13.22 |
| 20 day SMA | 13.2 | 13.21 | 13.2 |
| 35 day SMA | 13.18 | 13.18 | 13.18 |
| 50 day SMA | 13.17 | 13.18 | 13.18 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.64 | 13.66 | 13.67 |
| 200 day SMA | 14.1 | 14.11 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.