Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 21.94 and 22.06
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.16 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-0.23%) | 22.11 | 22.00 - 22.12 | 1.1582 times | Wed 12 August 2026 | 22.05 (-0.27%) | 22.06 | 22.04 - 22.14 | 0.6805 times | Tue 11 August 2026 | 22.11 (-0.05%) | 22.12 | 22.11 - 22.12 | 0.7562 times | Mon 10 August 2026 | 22.12 (0.27%) | 22.12 | 22.12 - 22.12 | 0.0252 times | Fri 07 August 2026 | 22.06 (-1.12%) | 22.09 | 21.94 - 22.15 | 2.4832 times | Thu 06 August 2026 | 22.31 (0.5%) | 22.17 | 22.08 - 22.36 | 2.697 times | Wed 05 August 2026 | 22.20 (-0.72%) | 22.40 | 22.20 - 22.40 | 1.321 times | Tue 04 August 2026 | 22.36 (-1.06%) | 22.29 | 22.29 - 22.38 | 0.3914 times | Mon 03 August 2026 | 22.60 (-0.18%) | 22.59 | 22.59 - 22.60 | 0.1008 times | Fri 31 July 2026 | 22.64 (-0.22%) | 22.69 | 22.56 - 22.69 | 0.3864 times | Thu 30 July 2026 | 22.69 (-0.57%) | 22.71 | 22.44 - 22.73 | 0.5545 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 21.93 and 22.07
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-0.27%) | 22.12 | 22.00 - 22.14 | 0.2784 times | Fri 07 August 2026 | 22.06 (-2.56%) | 22.59 | 21.94 - 22.60 | 0.7432 times | Fri 31 July 2026 | 22.64 (-2.33%) | 22.94 | 22.44 - 23.25 | 1.1298 times | Fri 24 July 2026 | 23.18 (0%) | 23.05 | 22.93 - 23.31 | 0.2281 times | Fri 24 July 2026 | 23.18 (0.83%) | 23.23 | 22.91 - 23.48 | 0.4452 times | Fri 17 July 2026 | 22.99 (0.48%) | 23.00 | 22.82 - 23.28 | 3.3282 times | Fri 10 July 2026 | 22.88 (-0.39%) | 22.69 | 22.60 - 23.27 | 0.3831 times | Thu 02 July 2026 | 22.97 (-1.03%) | 23.31 | 22.77 - 23.31 | 0.8174 times | Fri 26 June 2026 | 23.21 (0.48%) | 23.07 | 23.02 - 23.56 | 0.9024 times | Thu 18 June 2026 | 23.10 (-1.07%) | 22.77 | 22.54 - 23.28 | 1.7442 times | Fri 12 June 2026 | 23.35 (-2.71%) | 23.84 | 23.26 - 24.16 | 3.2177 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 21.64 and 22.3
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-2.83%) | 22.59 | 21.94 - 22.60 | 0.0379 times | Fri 31 July 2026 | 22.64 (-1.48%) | 23.13 | 22.44 - 23.48 | 0.2246 times | Tue 30 June 2026 | 22.98 (-1.67%) | 23.67 | 22.54 - 24.16 | 0.2904 times | Fri 29 May 2026 | 23.37 (95.56%) | 11.95 | 11.59 - 23.37 | 0.9579 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.1319 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.5028 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5291 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.8118 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2403 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2733 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2246 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.99 |
| 100 day DMA | 18.08 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.15 | 22.2 |
| 12 day EMA | 22.32 | 22.38 | 22.44 |
| 20 day EMA | 22.52 | 22.57 | 22.63 |
| 35 day EMA | 22.76 | 22.8 | 22.84 |
| 50 day EMA | 22.93 | 22.97 | 23.01 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.13 | 22.16 |
| 12 day SMA | 22.33 | 22.43 | 22.52 |
| 20 day SMA | 22.67 | 22.72 | 22.77 |
| 35 day SMA | 22.81 | 22.84 | 22.88 |
| 50 day SMA | 22.99 | 23.02 | 23.05 |
| 100 day SMA | 18.08 | 17.99 | 17.9 |
| 150 day SMA | 16.1 | 16.04 | 15.97 |
| 200 day SMA | 15.32 | 15.28 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.