Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 16.66 and 16.92
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.873333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.13 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.80 (-0.65%) | 16.89 | 16.78 - 17.04 | 0.2049 times | Thu 25 April 2024 | 16.91 (0.36%) | 16.99 | 16.91 - 16.99 | 0.0841 times | Wed 24 April 2024 | 16.85 (0.3%) | 16.79 | 16.79 - 16.89 | 0.358 times | Tue 23 April 2024 | 16.80 (-1%) | 16.87 | 16.78 - 16.91 | 3.3621 times | Mon 22 April 2024 | 16.97 (-1.28%) | 17.12 | 16.92 - 17.12 | 1.5937 times | Fri 19 April 2024 | 17.19 (0%) | 17.13 | 17.12 - 17.20 | 0.0755 times | Thu 18 April 2024 | 17.19 (0.41%) | 17.13 | 17.07 - 17.20 | 3.3772 times | Wed 17 April 2024 | 17.12 (0.06%) | 17.08 | 17.08 - 17.18 | 0.1962 times | Tue 16 April 2024 | 17.11 (0.88%) | 17.14 | 17.10 - 17.16 | 0.2566 times | Mon 15 April 2024 | 16.96 (0.3%) | 16.81 | 16.79 - 16.98 | 0.4917 times | Fri 12 April 2024 | 16.91 (1.74%) | 16.77 | 16.77 - 16.92 | 0.179 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 16.62 and 16.96
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.80 (-2.27%) | 17.12 | 16.78 - 17.12 | 2.345 times | Fri 19 April 2024 | 17.19 (1.66%) | 16.81 | 16.79 - 17.20 | 1.8404 times | Fri 12 April 2024 | 16.91 (2.42%) | 16.43 | 16.38 - 16.92 | 0.4784 times | Fri 05 April 2024 | 16.51 (1.16%) | 16.31 | 16.31 - 16.60 | 0.3376 times | Thu 28 March 2024 | 16.32 (-0.12%) | 16.35 | 16.26 - 16.38 | 0.9351 times | Fri 22 March 2024 | 16.34 (-1.63%) | 16.59 | 16.26 - 16.65 | 0.2383 times | Fri 15 March 2024 | 16.61 (0.67%) | 16.64 | 16.47 - 16.66 | 0.1959 times | Fri 08 March 2024 | 16.50 (-1.49%) | 16.82 | 16.41 - 16.85 | 0.6029 times | Fri 01 March 2024 | 16.75 (-0.65%) | 16.84 | 16.75 - 17.00 | 1.3521 times | Fri 23 February 2024 | 16.86 (-1.69%) | 17.09 | 16.85 - 17.13 | 1.6743 times | Fri 16 February 2024 | 17.15 (-0.81%) | 17.23 | 17.09 - 17.57 | 0.4838 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 16.56 and 17.45
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.80 (2.94%) | 16.31 | 16.31 - 17.20 | 0.3038 times | Thu 28 March 2024 | 16.32 (-3.49%) | 16.83 | 16.26 - 16.90 | 0.146 times | Thu 29 February 2024 | 16.91 (-2.42%) | 17.27 | 16.84 - 17.57 | 0.7188 times | Wed 31 January 2024 | 17.33 (1.05%) | 17.34 | 17.12 - 17.83 | 1.0023 times | Fri 29 December 2023 | 17.15 (-6.18%) | 18.31 | 17.09 - 18.32 | 1.3797 times | Thu 30 November 2023 | 18.28 (-7.07%) | 19.60 | 18.18 - 19.66 | 2.1244 times | Tue 31 October 2023 | 19.67 (3.53%) | 19.14 | 18.79 - 20.02 | 0.8744 times | Fri 29 September 2023 | 19.00 (3.26%) | 18.32 | 18.19 - 19.20 | 1.5312 times | Thu 31 August 2023 | 18.40 (4.55%) | 17.78 | 17.73 - 18.95 | 1.001 times | Mon 31 July 2023 | 17.60 (-2.06%) | 18.00 | 17.51 - 18.62 | 0.9185 times | Fri 30 June 2023 | 17.97 (-4.82%) | 18.73 | 17.79 - 18.73 | 0.8586 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.92 | 16.93 |
| 12 day EMA | 16.87 | 16.88 | 16.88 |
| 20 day EMA | 16.82 | 16.82 | 16.81 |
| 35 day EMA | 16.81 | 16.81 | 16.8 |
| 50 day EMA | 16.78 | 16.78 | 16.77 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.94 | 17 |
| 12 day SMA | 16.95 | 16.94 | 16.9 |
| 20 day SMA | 16.77 | 16.75 | 16.72 |
| 35 day SMA | 16.63 | 16.62 | 16.62 |
| 50 day SMA | 16.71 | 16.72 | 16.73 |
| 100 day SMA | 17.09 | 17.11 | 17.12 |
| 150 day SMA | 17.73 | 17.74 | 17.75 |
| 200 day SMA | 17.88 | 17.88 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.