Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 11.73 and 11.82
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.89 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.77 (-0.59%) | 11.85 | 11.77 - 11.86 | 0.5512 times | Tue 12 May 2026 | 11.84 (0.68%) | 11.89 | 11.83 - 11.91 | 0.7988 times | Mon 11 May 2026 | 11.76 (0%) | 11.76 | 11.76 - 11.86 | 2.3783 times | Fri 08 May 2026 | 11.76 (-0.93%) | 11.77 | 11.75 - 11.77 | 0.4517 times | Thu 07 May 2026 | 11.87 (1.98%) | 11.65 | 11.65 - 11.88 | 0.578 times | Wed 06 May 2026 | 11.64 (0%) | 11.67 | 11.63 - 11.70 | 0.666 times | Wed 06 May 2026 | 11.64 (-2.92%) | 11.67 | 11.63 - 11.70 | 0.6386 times | Tue 05 May 2026 | 11.99 (-1.32%) | 12.03 | 11.95 - 12.07 | 0.5095 times | Mon 04 May 2026 | 12.15 (1.5%) | 12.06 | 12.03 - 12.17 | 1.4645 times | Fri 01 May 2026 | 11.97 (0.17%) | 11.95 | 11.89 - 11.97 | 1.9636 times | Thu 30 April 2026 | 11.95 (-2.37%) | 12.07 | 11.92 - 12.07 | 4.3941 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 11.77 and 11.92
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.77 (0.09%) | 11.76 | 11.76 - 11.91 | 0.1711 times | Fri 08 May 2026 | 11.76 (1.03%) | 11.67 | 11.63 - 11.88 | 0.0778 times | Wed 06 May 2026 | 11.64 (-2.76%) | 12.06 | 11.63 - 12.17 | 0.1199 times | Fri 01 May 2026 | 11.97 (-0.25%) | 11.98 | 11.89 - 12.25 | 0.8456 times | Fri 24 April 2026 | 12.00 (2.56%) | 11.75 | 11.74 - 12.16 | 1.5139 times | Fri 17 April 2026 | 11.70 (-2.42%) | 12.06 | 11.62 - 12.06 | 1.87 times | Fri 10 April 2026 | 11.99 (-3.77%) | 12.43 | 11.82 - 12.61 | 0.9973 times | Thu 02 April 2026 | 12.46 (-4.3%) | 13.08 | 12.13 - 13.10 | 1.4836 times | Fri 27 March 2026 | 13.02 (-0.61%) | 12.83 | 12.56 - 13.11 | 1.0188 times | Fri 20 March 2026 | 13.10 (3.07%) | 12.64 | 12.28 - 13.16 | 1.9019 times | Fri 13 March 2026 | 12.71 (2.09%) | 12.70 | 12.14 - 12.92 | 1.7835 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 11.43 and 11.97
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.77 (-1.51%) | 11.95 | 11.63 - 12.17 | 0.275 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.321 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.7143 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.561 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.8609 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2548 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2898 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2381 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2494 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.2356 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.1253 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.81 | 11.79 |
| 12 day EMA | 11.85 | 11.87 | 11.87 |
| 20 day EMA | 11.91 | 11.92 | 11.93 |
| 35 day EMA | 12.02 | 12.04 | 12.05 |
| 50 day EMA | 12.14 | 12.15 | 12.16 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.77 | 11.73 |
| 12 day SMA | 11.88 | 11.91 | 11.93 |
| 20 day SMA | 11.91 | 11.92 | 11.91 |
| 35 day SMA | 12.07 | 12.1 | 12.13 |
| 50 day SMA | 12.22 | 12.23 | 12.23 |
| 100 day SMA | 12.18 | 12.2 | 12.21 |
| 150 day SMA | 12.51 | 12.52 | 12.52 |
| 200 day SMA | 12.77 | 12.78 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.