Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 70.44 and 70.89
| Daily Target 1 | 70.34 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 70.79 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 71.24 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.72 (-0.17%) | 70.94 | 70.60 - 71.05 | 0.8425 times | Thu 04 December 2025 | 70.84 (0.38%) | 70.83 | 70.72 - 71.09 | 0.7235 times | Wed 03 December 2025 | 70.57 (0.18%) | 70.47 | 70.33 - 70.65 | 0.7526 times | Tue 02 December 2025 | 70.44 (0.4%) | 70.54 | 70.25 - 70.54 | 0.8906 times | Mon 01 December 2025 | 70.16 (-0.16%) | 70.22 | 70.12 - 70.49 | 1.2464 times | Fri 28 November 2025 | 70.27 (0.23%) | 70.11 | 69.99 - 70.31 | 0.6587 times | Wed 26 November 2025 | 70.11 (0.99%) | 69.70 | 69.62 - 70.22 | 1.0268 times | Tue 25 November 2025 | 69.42 (1.27%) | 68.97 | 68.91 - 69.52 | 0.8717 times | Mon 24 November 2025 | 68.55 (0.03%) | 68.34 | 68.30 - 68.67 | 0.7348 times | Fri 21 November 2025 | 68.53 (1.77%) | 68.14 | 67.95 - 68.65 | 2.2523 times | Thu 20 November 2025 | 67.34 (-1.22%) | 68.49 | 67.34 - 68.59 | 2.508 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 70.42 and 71.39
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.643333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.8578 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.6338 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.7177 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.8252 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7847 times | Fri 31 October 2025 | 68.44 (0%) | 68.52 | 68.16 - 68.52 | 0.1585 times | Fri 31 October 2025 | 68.44 (-0.1%) | 68.98 | 68.16 - 69.36 | 0.7846 times | Fri 24 October 2025 | 68.51 (0.6%) | 68.23 | 67.88 - 68.57 | 0.5249 times | Fri 17 October 2025 | 68.10 (2.05%) | 66.93 | 66.86 - 68.31 | 0.7837 times | Fri 10 October 2025 | 66.73 (-2.85%) | 68.69 | 66.62 - 68.73 | 0.9291 times | Fri 03 October 2025 | 68.69 (1.76%) | 67.54 | 67.41 - 68.77 | 0.9066 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 70.42 and 71.39
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.1633 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1346 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.7018 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5776 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8035 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7793 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.002 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.9006 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9374 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.3141 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.18 |
| 50 day DMA | 68.78 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.4 | 70.18 |
| 12 day EMA | 70.02 | 69.89 | 69.72 |
| 20 day EMA | 69.7 | 69.59 | 69.46 |
| 35 day EMA | 69.26 | 69.17 | 69.07 |
| 50 day EMA | 68.84 | 68.76 | 68.68 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.46 | 70.31 |
| 12 day SMA | 69.59 | 69.41 | 69.28 |
| 20 day SMA | 69.7 | 69.6 | 69.48 |
| 35 day SMA | 69.18 | 69.11 | 69.02 |
| 50 day SMA | 68.78 | 68.71 | 68.63 |
| 100 day SMA | 67.55 | 67.47 | 67.39 |
| 150 day SMA | 66.06 | 65.99 | 65.92 |
| 200 day SMA | 64.15 | 64.09 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.