Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 40.19 and 40.38
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.51 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (0.37%) | 40.39 | 40.20 - 40.39 | 0.7422 times | Thu 12 November 2026 | 40.22 (-0.15%) | 40.37 | 40.14 - 40.40 | 2.3445 times | Wed 11 November 2026 | 40.28 (-0.02%) | 40.21 | 40.01 - 40.30 | 0.7373 times | Tue 10 November 2026 | 40.29 (-0.37%) | 40.49 | 40.06 - 40.49 | 0.8432 times | Mon 09 November 2026 | 40.44 (2.72%) | 40.15 | 39.93 - 40.51 | 1.4729 times | Fri 06 November 2026 | 39.37 (-1.4%) | 39.24 | 39.00 - 39.61 | 0.9866 times | Thu 05 November 2026 | 39.93 (-50.93%) | 40.62 | 39.89 - 40.77 | 0.9609 times | Wed 04 November 2026 | 81.37 (3.14%) | 80.71 | 80.71 - 81.43 | 0.5225 times | Tue 03 November 2026 | 78.89 (-0.75%) | 79.17 | 78.84 - 79.58 | 0.9842 times | Mon 02 November 2026 | 79.49 (0.3%) | 79.49 | 79.39 - 79.80 | 0.4058 times | Fri 30 October 2026 | 79.25 (-0.51%) | 79.51 | 78.86 - 79.51 | 0.374 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 40.15 and 40.73
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (2.54%) | 40.15 | 39.93 - 40.51 | 1.7935 times | Fri 06 November 2026 | 39.37 (-50.32%) | 79.49 | 39.00 - 81.43 | 1.1274 times | Fri 30 October 2026 | 79.25 (0.52%) | 79.49 | 78.71 - 79.70 | 0.5958 times | Fri 23 October 2026 | 78.84 (-0.64%) | 79.76 | 78.32 - 79.92 | 0.6995 times | Fri 16 October 2026 | 79.35 (1.48%) | 78.60 | 78.11 - 80.06 | 0.5606 times | Fri 09 October 2026 | 78.19 (-0.38%) | 78.65 | 77.31 - 79.24 | 0.8492 times | Fri 02 October 2026 | 78.49 (-2.93%) | 80.51 | 77.58 - 80.93 | 1.3878 times | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.5779 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.623 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.7852 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.5973 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 18.47 and 60.9
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.37 (-49.06%) | 79.49 | 39.00 - 81.43 | 0.4842 times | Fri 30 October 2026 | 79.25 (0.14%) | 78.71 | 77.31 - 80.06 | 0.5532 times | Wed 30 September 2026 | 79.14 (-3.26%) | 81.96 | 79.07 - 83.23 | 0.6995 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7558 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2762 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0468 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9952 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7368 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5971 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8552 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6985 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 56.63 |
| 20 day DMA | 65.61 |
| 35 day DMA | 71.25 |
| 50 day DMA | 74.32 |
| 100 day DMA | 77.2 |
| 150 day DMA | 77.34 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.68 | 45.41 |
| 12 day EMA | 52.4 | 54.59 | 57.2 |
| 20 day EMA | 59.66 | 61.69 | 63.95 |
| 35 day EMA | 66.78 | 68.33 | 69.99 |
| 50 day EMA | 71.58 | 72.85 | 74.18 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.12 | 40.06 |
| 12 day SMA | 56.63 | 59.86 | 63.11 |
| 20 day SMA | 65.61 | 67.56 | 69.51 |
| 35 day SMA | 71.25 | 72.41 | 73.54 |
| 50 day SMA | 74.32 | 75.17 | 76.01 |
| 100 day SMA | 77.2 | 77.56 | 77.91 |
| 150 day SMA | 77.34 | 77.6 | 77.85 |
| 200 day SMA | 77.08 | 77.26 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.