Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 77.48 and 78.21
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.34 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.83 (2.11%) | 77.26 | 77.13 - 77.86 | 0.6218 times | Thu 05 February 2026 | 76.22 (-1.5%) | 76.51 | 76.19 - 76.77 | 1.1917 times | Wed 04 February 2026 | 77.38 (0.94%) | 77.85 | 77.19 - 78.03 | 2.3425 times | Tue 03 February 2026 | 76.66 (0.93%) | 76.42 | 75.96 - 76.68 | 0.7645 times | Mon 02 February 2026 | 75.95 (0.84%) | 74.09 | 74.09 - 75.98 | 0.6814 times | Fri 30 January 2026 | 75.32 (-0.76%) | 75.74 | 75.01 - 75.89 | 1.0528 times | Thu 29 January 2026 | 75.90 (1.23%) | 75.50 | 75.10 - 76.23 | 0.7871 times | Wed 28 January 2026 | 74.98 (-0.95%) | 75.25 | 74.61 - 76.44 | 0.9553 times | Tue 27 January 2026 | 75.70 (1.93%) | 75.17 | 75.17 - 75.85 | 0.7587 times | Mon 26 January 2026 | 74.27 (0.62%) | 74.42 | 74.27 - 74.60 | 0.8443 times | Fri 23 January 2026 | 73.81 (0.37%) | 73.31 | 73.20 - 73.91 | 0.8287 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 75.96 and 79.9
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 1.4568 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 1.1438 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 0.9596 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.912 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.9352 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.679 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.4348 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.5158 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 1.059 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.904 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.6679 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 75.96 and 79.9
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 0.2718 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7826 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8115 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.176 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6939 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6299 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8302 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8052 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0352 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.9637 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.0332 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 75.63 |
| 20 day DMA | 74.58 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.53 |
| 100 day DMA | 70.42 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 76.29 | 76.33 |
| 12 day EMA | 75.78 | 75.41 | 75.26 |
| 20 day EMA | 74.91 | 74.6 | 74.43 |
| 35 day EMA | 73.71 | 73.47 | 73.31 |
| 50 day EMA | 72.61 | 72.4 | 72.24 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.31 | 76.24 |
| 12 day SMA | 75.63 | 75.24 | 74.94 |
| 20 day SMA | 74.58 | 74.3 | 74.08 |
| 35 day SMA | 73.28 | 73.07 | 72.96 |
| 50 day SMA | 72.53 | 72.34 | 72.19 |
| 100 day SMA | 70.42 | 70.32 | 70.24 |
| 150 day SMA | 68.82 | 68.73 | 68.64 |
| 200 day SMA | 67.23 | 67.13 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.