Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.7 and 7.88
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.91 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (0.91%) | 7.62 | 7.62 - 7.80 | 0.4415 times | Wed 15 April 2026 | 7.70 (1.45%) | 7.64 | 7.63 - 7.74 | 0.3851 times | Tue 14 April 2026 | 7.59 (-2.06%) | 7.66 | 7.59 - 7.70 | 0.3855 times | Mon 13 April 2026 | 7.75 (-1.77%) | 8.00 | 7.70 - 8.03 | 0.9936 times | Fri 10 April 2026 | 7.89 (-0.25%) | 7.79 | 7.79 - 7.94 | 0.431 times | Thu 09 April 2026 | 7.91 (0.51%) | 8.02 | 7.82 - 8.04 | 1.3699 times | Wed 08 April 2026 | 7.87 (-7.85%) | 7.75 | 7.75 - 7.96 | 3.1464 times | Tue 07 April 2026 | 8.54 (-0.47%) | 8.73 | 8.54 - 8.75 | 0.8487 times | Mon 06 April 2026 | 8.58 (-0.12%) | 8.55 | 8.55 - 8.58 | 0.1052 times | Thu 02 April 2026 | 8.59 (1.3%) | 8.90 | 8.56 - 8.92 | 1.893 times | Wed 01 April 2026 | 8.48 (-3.09%) | 8.67 | 8.34 - 8.71 | 6.5872 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.46 and 7.9
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (-1.52%) | 8.00 | 7.59 - 8.03 | 0.3074 times | Fri 10 April 2026 | 7.89 (-8.15%) | 8.55 | 7.75 - 8.75 | 0.8225 times | Thu 02 April 2026 | 8.59 (-8.71%) | 9.14 | 8.34 - 9.44 | 2.4006 times | Fri 27 March 2026 | 9.41 (-0.74%) | 9.09 | 8.77 - 9.48 | 2.6871 times | Fri 20 March 2026 | 9.48 (5.22%) | 8.82 | 8.45 - 9.59 | 1.5303 times | Fri 13 March 2026 | 9.01 (4.4%) | 8.86 | 8.24 - 9.21 | 1.389 times | Fri 06 March 2026 | 8.63 (14.46%) | 7.91 | 7.85 - 8.86 | 0.6474 times | Fri 27 February 2026 | 7.54 (-0.92%) | 7.68 | 7.50 - 7.68 | 0.127 times | Fri 20 February 2026 | 7.61 (-1.17%) | 7.78 | 7.61 - 7.78 | 0.0833 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.0056 times | Fri 13 February 2026 | 7.70 (-3.14%) | 7.90 | 7.57 - 7.90 | 0.0635 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.02 and 8.35
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (-11.2%) | 8.67 | 7.59 - 8.92 | 1.699 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 5.4916 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.2462 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.4649 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.568 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.3697 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.3445 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.1435 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.1604 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.5123 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.2495 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.81 | 7.86 |
| 12 day EMA | 8.08 | 8.14 | 8.22 |
| 20 day EMA | 8.25 | 8.3 | 8.36 |
| 35 day EMA | 8.26 | 8.29 | 8.32 |
| 50 day EMA | 8.17 | 8.19 | 8.21 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.77 | 7.8 |
| 12 day SMA | 8.12 | 8.25 | 8.39 |
| 20 day SMA | 8.55 | 8.6 | 8.65 |
| 35 day SMA | 8.45 | 8.44 | 8.44 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 8.62 | 8.64 | 8.67 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.41 | 9.43 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.