Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.4 and 7.51
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.53 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (1.92%) | 7.37 | 7.37 - 7.48 | 1.3447 times | Thu 29 October 2026 | 7.28 (-0.82%) | 7.31 | 7.23 - 7.31 | 0.4447 times | Wed 28 October 2026 | 7.34 (0.27%) | 7.38 | 7.34 - 7.39 | 0.1702 times | Tue 27 October 2026 | 7.32 (-1.74%) | 7.37 | 7.32 - 7.37 | 0.258 times | Mon 26 October 2026 | 7.45 (-0.4%) | 7.49 | 7.36 - 7.50 | 1.6978 times | Fri 23 October 2026 | 7.48 (1.22%) | 7.53 | 7.48 - 7.53 | 1.3266 times | Thu 22 October 2026 | 7.39 (1.23%) | 7.39 | 7.39 - 7.44 | 1.7937 times | Wed 21 October 2026 | 7.30 (-0.54%) | 7.30 | 7.30 - 7.30 | 0.197 times | Tue 20 October 2026 | 7.34 (-1.34%) | 7.29 | 7.29 - 7.34 | 1.7599 times | Mon 19 October 2026 | 7.44 (1.22%) | 7.35 | 7.35 - 7.44 | 1.0074 times | Fri 16 October 2026 | 7.35 (0.55%) | 7.20 | 7.20 - 7.35 | 1.6156 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.19 and 7.46
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (-0.8%) | 7.49 | 7.23 - 7.50 | 0.7107 times | Fri 23 October 2026 | 7.48 (1.77%) | 7.35 | 7.29 - 7.53 | 1.1045 times | Fri 16 October 2026 | 7.35 (0%) | 7.36 | 7.20 - 7.48 | 0.9119 times | Fri 09 October 2026 | 7.35 (1.1%) | 7.30 | 7.20 - 7.53 | 1.2911 times | Fri 02 October 2026 | 7.27 (3.41%) | 7.17 | 7.06 - 7.47 | 1.0199 times | Fri 25 September 2026 | 7.03 (-2.36%) | 7.10 | 6.95 - 7.22 | 0.7233 times | Fri 18 September 2026 | 7.20 (3.3%) | 7.05 | 7.01 - 7.25 | 3.0373 times | Fri 11 September 2026 | 6.97 (2.95%) | 6.83 | 6.83 - 7.12 | 0.4673 times | Fri 04 September 2026 | 6.77 (-0.59%) | 6.83 | 6.73 - 7.00 | 0.3 times | Fri 28 August 2026 | 6.81 (0.89%) | 6.77 | 6.68 - 6.82 | 0.4339 times | Fri 21 August 2026 | 6.75 (0.6%) | 6.68 | 6.67 - 6.88 | 0.5761 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.31 and 7.64
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (2.06%) | 7.35 | 7.20 - 7.53 | 0.8518 times | Wed 30 September 2026 | 7.27 (6.13%) | 6.99 | 6.73 - 7.29 | 0.9609 times | Mon 31 August 2026 | 6.85 (-2.97%) | 7.06 | 6.67 - 7.06 | 0.3894 times | Fri 31 July 2026 | 7.06 (-3.29%) | 7.50 | 6.95 - 7.53 | 0.4328 times | Tue 30 June 2026 | 7.30 (-2.28%) | 7.61 | 7.16 - 7.99 | 0.7749 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 0.9089 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 1.7094 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 3.5166 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.1577 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.2977 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.3637 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.34 | 7.37 |
| 12 day EMA | 7.36 | 7.35 | 7.36 |
| 20 day EMA | 7.34 | 7.33 | 7.33 |
| 35 day EMA | 7.24 | 7.23 | 7.23 |
| 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.37 | 7.4 |
| 12 day SMA | 7.37 | 7.37 | 7.38 |
| 20 day SMA | 7.36 | 7.36 | 7.36 |
| 35 day SMA | 7.27 | 7.26 | 7.26 |
| 50 day SMA | 7.15 | 7.14 | 7.13 |
| 100 day SMA | 7.16 | 7.17 | 7.17 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.61 | 7.61 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.