Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.88 and 8
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.09 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.94 (-1.49%) | 8.05 | 7.93 - 8.05 | 0.1085 times | Thu 25 April 2024 | 8.06 (1.51%) | 8.25 | 8.05 - 8.25 | 0.2985 times | Wed 24 April 2024 | 7.94 (0%) | 8.04 | 7.94 - 8.04 | 0.2442 times | Tue 23 April 2024 | 7.94 (-2.34%) | 7.98 | 7.94 - 8.00 | 0.2171 times | Mon 22 April 2024 | 8.13 (-2.28%) | 8.20 | 8.13 - 8.20 | 0.095 times | Fri 19 April 2024 | 8.32 (0%) | 8.30 | 8.27 - 8.37 | 2.863 times | Thu 18 April 2024 | 8.32 (0.73%) | 8.29 | 8.23 - 8.33 | 1.9674 times | Wed 17 April 2024 | 8.26 (-0.12%) | 8.19 | 8.19 - 8.31 | 0.4478 times | Tue 16 April 2024 | 8.27 (1.97%) | 8.25 | 8.25 - 8.32 | 2.6187 times | Mon 15 April 2024 | 8.11 (0.5%) | 7.90 | 7.87 - 8.12 | 1.1398 times | Fri 12 April 2024 | 8.07 (3.46%) | 8.01 | 8.01 - 8.08 | 1.0583 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.78 and 8.1
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.94 (-4.57%) | 8.20 | 7.93 - 8.25 | 0.2429 times | Fri 19 April 2024 | 8.32 (3.1%) | 7.90 | 7.87 - 8.37 | 2.2785 times | Fri 12 April 2024 | 8.07 (4.67%) | 7.62 | 7.59 - 8.08 | 0.7184 times | Fri 05 April 2024 | 7.71 (2.25%) | 7.62 | 7.51 - 7.79 | 0.9887 times | Thu 28 March 2024 | 7.54 (-0.26%) | 7.71 | 7.50 - 7.71 | 0.0753 times | Fri 22 March 2024 | 7.56 (-2.58%) | 7.77 | 7.51 - 7.79 | 2.364 times | Fri 15 March 2024 | 7.76 (0.78%) | 7.79 | 7.65 - 7.80 | 0.349 times | Fri 08 March 2024 | 7.70 (-2.04%) | 7.99 | 7.59 - 8.06 | 0.7903 times | Fri 01 March 2024 | 7.86 (-2.48%) | 8.04 | 7.85 - 8.17 | 1.3856 times | Fri 23 February 2024 | 8.06 (-3.36%) | 8.28 | 8.03 - 8.29 | 0.8074 times | Fri 16 February 2024 | 8.34 (-2.11%) | 8.50 | 8.34 - 8.78 | 2.2066 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.73 and 8.59
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.94 (5.31%) | 7.62 | 7.51 - 8.37 | 0.6452 times | Thu 28 March 2024 | 7.54 (-7.71%) | 8.10 | 7.50 - 8.10 | 0.568 times | Thu 29 February 2024 | 8.17 (-4.56%) | 8.49 | 8.03 - 8.78 | 0.8154 times | Wed 31 January 2024 | 8.56 (1.18%) | 8.66 | 8.37 - 9.08 | 0.4255 times | Fri 29 December 2023 | 8.46 (-10.95%) | 9.43 | 8.42 - 9.52 | 0.971 times | Thu 30 November 2023 | 9.50 (-14.26%) | 11.04 | 9.44 - 11.04 | 0.7324 times | Tue 31 October 2023 | 11.08 (6.44%) | 10.54 | 10.16 - 11.47 | 1.1672 times | Fri 29 September 2023 | 10.41 (6.77%) | 9.71 | 9.57 - 10.61 | 1.1641 times | Thu 31 August 2023 | 9.75 (8.45%) | 9.23 | 9.12 - 10.41 | 2.097 times | Mon 31 July 2023 | 8.99 (-4.67%) | 9.45 | 8.92 - 10.11 | 1.4142 times | Fri 30 June 2023 | 9.43 (-8.62%) | 10.20 | 9.20 - 10.23 | 0.7878 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.05 | 8.05 |
| 12 day EMA | 8.02 | 8.03 | 8.03 |
| 20 day EMA | 7.99 | 8 | 7.99 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.08 | 8.13 |
| 12 day SMA | 8.1 | 8.1 | 8.06 |
| 20 day SMA | 7.94 | 7.92 | 7.89 |
| 35 day SMA | 7.81 | 7.81 | 7.8 |
| 50 day SMA | 7.89 | 7.91 | 7.92 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.99 | 9 | 9.01 |
| 200 day SMA | 9.17 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.