Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.25 and 7.25
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.25 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.25 (-2.95%) | 7.25 | 7.25 - 7.25 | 0.1803 times | Mon 20 July 2026 | 7.47 (0.4%) | 7.43 | 7.43 - 7.53 | 0.5823 times | Fri 17 July 2026 | 7.44 (1.36%) | 7.48 | 7.41 - 7.48 | 0.8158 times | Thu 16 July 2026 | 7.34 (1.94%) | 7.34 | 7.29 - 7.34 | 1.7396 times | Wed 15 July 2026 | 7.20 (-1.37%) | 7.25 | 7.20 - 7.28 | 1.0426 times | Tue 14 July 2026 | 7.30 (-1.35%) | 7.20 | 7.16 - 7.31 | 1.7844 times | Mon 13 July 2026 | 7.40 (2.49%) | 7.38 | 7.38 - 7.40 | 0.5078 times | Fri 10 July 2026 | 7.22 (-1.1%) | 7.31 | 7.22 - 7.31 | 0.8892 times | Thu 09 July 2026 | 7.30 (-1.22%) | 7.27 | 7.27 - 7.32 | 0.5216 times | Wed 08 July 2026 | 7.39 (1.37%) | 7.43 | 7.39 - 7.50 | 1.9364 times | Tue 07 July 2026 | 7.29 (2.97%) | 7.29 | 7.28 - 7.29 | 0.8495 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.11 and 7.39
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.25 (-2.55%) | 7.43 | 7.25 - 7.53 | 0.1357 times | Fri 17 July 2026 | 7.44 (3.05%) | 7.38 | 7.16 - 7.48 | 1.048 times | Fri 10 July 2026 | 7.22 (-0.55%) | 7.11 | 7.08 - 7.50 | 0.9527 times | Thu 02 July 2026 | 7.26 (-2.68%) | 7.48 | 7.19 - 7.52 | 0.5871 times | Fri 26 June 2026 | 7.46 (2.33%) | 7.28 | 7.26 - 7.58 | 1.725 times | Thu 18 June 2026 | 7.29 (-1.88%) | 7.26 | 7.16 - 7.40 | 0.3656 times | Fri 12 June 2026 | 7.43 (-6.54%) | 7.73 | 7.40 - 7.99 | 0.6703 times | Fri 05 June 2026 | 7.95 (6.43%) | 7.61 | 7.46 - 7.95 | 2.3168 times | Fri 29 May 2026 | 7.47 (-1.45%) | 7.39 | 7.39 - 7.56 | 1.7508 times | Fri 22 May 2026 | 7.58 (-5.37%) | 7.76 | 7.51 - 7.97 | 0.4481 times | Fri 15 May 2026 | 8.01 (5.53%) | 7.48 | 7.48 - 8.08 | 2.1211 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 6.94 and 7.39
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.25 (-0.68%) | 7.50 | 7.08 - 7.53 | 0.3754 times | Tue 30 June 2026 | 7.30 (-2.28%) | 7.61 | 7.16 - 7.99 | 0.9111 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 1.0686 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 2.0098 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.1345 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.1854 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.35 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.4276 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.2783 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.2593 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.108 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.38 | 7.34 |
| 12 day EMA | 7.33 | 7.35 | 7.33 |
| 20 day EMA | 7.36 | 7.37 | 7.36 |
| 35 day EMA | 7.43 | 7.44 | 7.44 |
| 50 day EMA | 7.51 | 7.52 | 7.52 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.35 | 7.34 |
| 12 day SMA | 7.31 | 7.31 | 7.31 |
| 20 day SMA | 7.36 | 7.36 | 7.35 |
| 35 day SMA | 7.43 | 7.44 | 7.44 |
| 50 day SMA | 7.5 | 7.5 | 7.51 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 8.46 | 8.47 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.