Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 49.77 and 50.6
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.25 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.30 (0.18%) | 50.77 | 50.07 - 50.90 | 0.732 times | Tue 03 February 2026 | 50.21 (1.13%) | 49.69 | 49.69 - 50.21 | 0.3756 times | Mon 02 February 2026 | 49.65 (0.94%) | 49.41 | 49.33 - 49.71 | 1.0314 times | Fri 30 January 2026 | 49.19 (-1.46%) | 49.53 | 49.14 - 49.53 | 1.144 times | Thu 29 January 2026 | 49.92 (-1.03%) | 50.42 | 49.31 - 50.42 | 1.5024 times | Wed 28 January 2026 | 50.44 (-1.47%) | 50.33 | 50.19 - 50.44 | 0.8505 times | Tue 27 January 2026 | 51.19 (1.75%) | 50.76 | 50.76 - 52.03 | 0.4307 times | Mon 26 January 2026 | 50.31 (1.35%) | 50.09 | 50.09 - 50.37 | 0.3697 times | Fri 23 January 2026 | 49.64 (0.28%) | 49.41 | 49.28 - 49.64 | 0.1831 times | Thu 22 January 2026 | 49.50 (1.21%) | 49.56 | 49.31 - 49.58 | 3.3808 times | Wed 21 January 2026 | 48.91 (1.98%) | 48.36 | 48.14 - 48.91 | 1.2086 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 49.82 and 51.39
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.30 (2.26%) | 49.41 | 49.33 - 50.90 | 0.6435 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.2929 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.5407 times | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.2778 times | Fri 09 January 2026 | 48.41 (-0.08%) | 48.23 | 48.09 - 49.03 | 1.1652 times | Fri 02 January 2026 | 48.45 (1.57%) | 47.72 | 47.62 - 48.52 | 1.7149 times | Fri 26 December 2025 | 47.70 (1.92%) | 47.17 | 47.11 - 47.73 | 0.3314 times | Fri 19 December 2025 | 46.80 (0.65%) | 46.72 | 46.14 - 46.91 | 0.4361 times | Fri 12 December 2025 | 46.50 (0.65%) | 46.25 | 46.14 - 47.25 | 0.8972 times | Fri 05 December 2025 | 46.20 (1.49%) | 45.63 | 45.53 - 46.45 | 0.7004 times | Fri 28 November 2025 | 45.52 (3.06%) | 44.20 | 44.20 - 45.52 | 0.2064 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 49.82 and 51.39
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.30 (2.26%) | 49.41 | 49.33 - 50.90 | 0.237 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 2.0189 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.4263 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.6455 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.7001 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6923 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2697 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.8339 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.778 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.3983 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 7.0156 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.54 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.9 | 49.75 |
| 12 day EMA | 49.77 | 49.67 | 49.57 |
| 20 day EMA | 49.35 | 49.25 | 49.15 |
| 35 day EMA | 48.53 | 48.43 | 48.32 |
| 50 day EMA | 47.69 | 47.58 | 47.47 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.88 | 50.08 |
| 12 day SMA | 49.77 | 49.68 | 49.59 |
| 20 day SMA | 49.36 | 49.27 | 49.19 |
| 35 day SMA | 48.54 | 48.43 | 48.34 |
| 50 day SMA | 47.73 | 47.59 | 47.47 |
| 100 day SMA | 45.82 | 45.74 | 45.67 |
| 150 day SMA | 44.37 | 44.31 | 44.25 |
| 200 day SMA | 43.2 | 43.13 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.