Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 36.26 and 36.4
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.52 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.33 (1.14%) | 36.47 | 36.33 - 36.47 | 0.0442 times | Thu 02 May 2024 | 35.92 (1.35%) | 35.84 | 35.84 - 35.92 | 5.9161 times | Wed 01 May 2024 | 35.44 (0.28%) | 35.33 | 35.27 - 35.73 | 0.5408 times | Tue 30 April 2024 | 35.34 (-1.28%) | 35.50 | 35.34 - 35.50 | 0.0442 times | Mon 29 April 2024 | 35.80 (0.39%) | 35.80 | 35.67 - 35.80 | 0.0883 times | Fri 26 April 2024 | 35.66 (1.68%) | 35.46 | 35.46 - 35.66 | 0.0662 times | Thu 25 April 2024 | 35.07 (-1.21%) | 35.05 | 35.05 - 35.07 | 0.0552 times | Wed 24 April 2024 | 35.50 (-0.78%) | 35.51 | 34.88 - 35.55 | 2.4172 times | Tue 23 April 2024 | 35.78 (0.45%) | 35.60 | 35.60 - 35.78 | 0.1435 times | Mon 22 April 2024 | 35.62 (1.83%) | 35.31 | 35.31 - 35.68 | 0.6843 times | Fri 19 April 2024 | 34.98 (1.16%) | 34.96 | 34.89 - 35.08 | 0.1656 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 35.8 and 37
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.33 (1.88%) | 35.80 | 35.27 - 36.47 | 1.623 times | Fri 26 April 2024 | 35.66 (1.94%) | 35.31 | 34.88 - 35.78 | 0.8237 times | Fri 19 April 2024 | 34.98 (0.23%) | 35.13 | 34.33 - 35.26 | 0.3619 times | Fri 12 April 2024 | 34.90 (-2.32%) | 35.92 | 34.85 - 36.05 | 0.8642 times | Fri 05 April 2024 | 35.73 (1.97%) | 34.91 | 34.78 - 35.78 | 5.1121 times | Thu 28 March 2024 | 35.04 (0.2%) | 35.01 | 34.92 - 35.39 | 0.1485 times | Fri 22 March 2024 | 34.97 (0.72%) | 34.70 | 34.37 - 35.19 | 0.5131 times | Fri 15 March 2024 | 34.72 (-0.83%) | 34.81 | 34.69 - 35.31 | 0.1971 times | Fri 08 March 2024 | 35.01 (0.32%) | 34.74 | 34.39 - 35.22 | 0.1134 times | Fri 01 March 2024 | 34.90 (0.61%) | 34.62 | 34.49 - 34.93 | 0.243 times | Fri 23 February 2024 | 34.69 (0.52%) | 34.69 | 34.54 - 34.80 | 0.3214 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 35.8 and 37
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.33 (2.8%) | 35.33 | 35.27 - 36.47 | 0.7128 times | Tue 30 April 2024 | 35.34 (0.86%) | 34.91 | 34.33 - 36.05 | 3.224 times | Thu 28 March 2024 | 35.04 (1.13%) | 34.72 | 34.37 - 35.39 | 0.4696 times | Thu 29 February 2024 | 34.65 (-1.31%) | 35.02 | 33.47 - 35.20 | 1.7536 times | Wed 31 January 2024 | 35.11 (-1.93%) | 35.74 | 34.29 - 36.10 | 0.6753 times | Fri 29 December 2023 | 35.80 (3.53%) | 34.64 | 34.04 - 36.35 | 0.4974 times | Thu 30 November 2023 | 34.58 (8.84%) | 31.50 | 31.30 - 34.77 | 0.4924 times | Tue 31 October 2023 | 31.77 (-2.46%) | 32.18 | 30.30 - 33.06 | 0.6343 times | Fri 29 September 2023 | 32.57 (-5.62%) | 34.64 | 31.81 - 34.64 | 0.4248 times | Thu 31 August 2023 | 34.51 (-1.54%) | 34.98 | 32.93 - 35.05 | 1.1158 times | Mon 31 July 2023 | 35.05 (-0.28%) | 35.57 | 34.45 - 36.38 | 0.6547 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.61 | 35.46 |
| 12 day EMA | 35.59 | 35.45 | 35.36 |
| 20 day EMA | 35.45 | 35.36 | 35.3 |
| 35 day EMA | 35.25 | 35.19 | 35.15 |
| 50 day EMA | 35.13 | 35.08 | 35.05 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.63 | 35.46 |
| 12 day SMA | 35.5 | 35.35 | 35.23 |
| 20 day SMA | 35.36 | 35.33 | 35.3 |
| 35 day SMA | 35.23 | 35.18 | 35.16 |
| 50 day SMA | 35.11 | 35.08 | 35.06 |
| 100 day SMA | 35.11 | 35.09 | 35.08 |
| 150 day SMA | 34.38 | 34.35 | 34.33 |
| 200 day SMA | 34.23 | 34.22 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.