Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 53.59 and 53.89
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 53.96 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.68 (0.47%) | 53.61 | 53.50 - 53.80 | 0.6067 times | Tue 18 August 2026 | 53.43 (-1.58%) | 53.61 | 53.28 - 53.75 | 0.6114 times | Mon 17 August 2026 | 54.29 (0.17%) | 54.36 | 54.24 - 54.55 | 0.6513 times | Fri 14 August 2026 | 54.20 (0.22%) | 54.23 | 54.08 - 54.28 | 0.6669 times | Thu 13 August 2026 | 54.08 (1.08%) | 53.93 | 53.85 - 54.19 | 1.9703 times | Wed 12 August 2026 | 53.50 (1.38%) | 53.65 | 53.50 - 53.71 | 1.7138 times | Tue 11 August 2026 | 52.77 (0.25%) | 52.80 | 52.56 - 52.84 | 1.317 times | Mon 10 August 2026 | 52.64 (-0.23%) | 52.64 | 52.38 - 52.64 | 1.4605 times | Fri 07 August 2026 | 52.76 (0.29%) | 52.85 | 52.60 - 52.85 | 0.5378 times | Thu 06 August 2026 | 52.61 (-0.09%) | 52.70 | 52.49 - 52.73 | 0.4643 times | Wed 05 August 2026 | 52.66 (-0.06%) | 52.77 | 52.49 - 52.77 | 1.6779 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 52.85 and 54.12
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.68 (-0.96%) | 54.36 | 53.28 - 54.55 | 0.3937 times | Fri 14 August 2026 | 54.20 (2.73%) | 52.64 | 52.38 - 54.28 | 1.5013 times | Fri 07 August 2026 | 52.76 (1.52%) | 51.77 | 51.75 - 52.91 | 1.6365 times | Fri 31 July 2026 | 51.97 (2.14%) | 51.32 | 50.64 - 52.33 | 0.5697 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.112 times | Fri 24 July 2026 | 50.88 (-1.38%) | 51.62 | 50.83 - 52.56 | 0.8771 times | Fri 17 July 2026 | 51.59 (-1.99%) | 52.50 | 51.00 - 52.52 | 1.3213 times | Fri 10 July 2026 | 52.64 (1.09%) | 52.71 | 51.15 - 52.99 | 0.8039 times | Thu 02 July 2026 | 52.07 (-0.33%) | 52.37 | 51.71 - 53.49 | 2.1652 times | Fri 26 June 2026 | 52.24 (-2.83%) | 53.92 | 52.12 - 54.61 | 0.6192 times | Thu 18 June 2026 | 53.76 (-3.1%) | 55.47 | 53.43 - 55.57 | 3.0853 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 52.72 and 55.52
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.68 (3.29%) | 51.77 | 51.75 - 54.55 | 1.0579 times | Fri 31 July 2026 | 51.97 (-2.64%) | 53.25 | 50.64 - 53.25 | 1.6831 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 1.946 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.7507 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.5727 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.0191 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.7329 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.1043 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.7802 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.3531 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.3829 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.73 |
| 100 day DMA | 53.52 |
| 150 day DMA | 52.27 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.7 | 53.83 |
| 12 day EMA | 53.27 | 53.2 | 53.16 |
| 20 day EMA | 52.97 | 52.9 | 52.84 |
| 35 day EMA | 53.03 | 52.99 | 52.96 |
| 50 day EMA | 53.13 | 53.11 | 53.1 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.9 | 53.77 |
| 12 day SMA | 53.28 | 53.14 | 53.02 |
| 20 day SMA | 52.53 | 52.4 | 52.35 |
| 35 day SMA | 52.28 | 52.24 | 52.24 |
| 50 day SMA | 52.73 | 52.75 | 52.79 |
| 100 day SMA | 53.52 | 53.46 | 53.39 |
| 150 day SMA | 52.27 | 52.24 | 52.2 |
| 200 day SMA | 50.84 | 50.79 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.