Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 52.21 and 53.32
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.413333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.52 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.71 (0.9%) | 52.37 | 51.71 - 52.82 | 0.3104 times | Fri 26 June 2026 | 52.24 (-1.92%) | 52.40 | 52.12 - 52.54 | 0.324 times | Thu 25 June 2026 | 53.26 (0.83%) | 53.27 | 53.12 - 53.48 | 0.1891 times | Wed 24 June 2026 | 52.82 (-0.6%) | 52.63 | 52.57 - 53.09 | 0.3957 times | Tue 23 June 2026 | 53.14 (-2.44%) | 53.01 | 53.01 - 53.44 | 0.4532 times | Mon 22 June 2026 | 54.47 (1.32%) | 53.92 | 53.92 - 54.61 | 0.2576 times | Thu 18 June 2026 | 53.76 (-0.61%) | 54.01 | 53.43 - 54.01 | 5.5118 times | Wed 17 June 2026 | 54.09 (-1.21%) | 54.79 | 54.00 - 55.11 | 1.0045 times | Tue 16 June 2026 | 54.75 (-1.23%) | 55.06 | 53.58 - 55.31 | 0.6765 times | Mon 15 June 2026 | 55.43 (-0.09%) | 55.47 | 55.13 - 55.57 | 0.8772 times | Fri 12 June 2026 | 55.48 (0.43%) | 54.97 | 54.97 - 55.75 | 0.279 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 52.21 and 53.32
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.71 (0.9%) | 52.37 | 51.71 - 52.82 | 0.135 times | Fri 26 June 2026 | 52.24 (-2.83%) | 53.92 | 52.12 - 54.61 | 0.7044 times | Thu 18 June 2026 | 53.76 (-3.1%) | 55.47 | 53.43 - 55.57 | 3.5098 times | Fri 12 June 2026 | 55.48 (0.58%) | 55.72 | 53.32 - 56.20 | 1.3587 times | Fri 05 June 2026 | 55.16 (-2.89%) | 56.33 | 54.84 - 58.30 | 1.5545 times | Fri 29 May 2026 | 56.80 (0.11%) | 57.58 | 56.51 - 58.09 | 0.7074 times | Fri 22 May 2026 | 56.74 (4.55%) | 55.14 | 52.25 - 56.92 | 0.5131 times | Fri 15 May 2026 | 54.27 (0.28%) | 54.24 | 53.61 - 55.85 | 0.3775 times | Fri 08 May 2026 | 54.12 (-2.05%) | 55.31 | 53.60 - 55.39 | 1.0457 times | Wed 06 May 2026 | 55.25 (0%) | 55.03 | 54.16 - 55.39 | 0.0938 times | Fri 01 May 2026 | 55.25 (4.13%) | 53.37 | 52.49 - 55.81 | 0.3926 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 48.92 and 55.51
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 54.24 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.71 (-7.2%) | 56.33 | 51.71 - 58.30 | 2.3944 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.9399 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.7171 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.276 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.9177 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.3826 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.9768 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.4421 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4794 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.4741 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.1847 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.89 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.82 |
| 100 day DMA | 52.58 |
| 150 day DMA | 50.96 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.07 | 53.49 |
| 12 day EMA | 53.73 | 53.92 | 54.22 |
| 20 day EMA | 54.27 | 54.43 | 54.66 |
| 35 day EMA | 54.46 | 54.56 | 54.7 |
| 50 day EMA | 54.52 | 54.59 | 54.69 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.19 | 53.49 |
| 12 day SMA | 53.95 | 54 | 54.21 |
| 20 day SMA | 54.89 | 55.09 | 55.35 |
| 35 day SMA | 55.24 | 55.26 | 55.35 |
| 50 day SMA | 54.82 | 54.84 | 54.86 |
| 100 day SMA | 52.58 | 52.55 | 52.53 |
| 150 day SMA | 50.96 | 50.9 | 50.84 |
| 200 day SMA | 49.2 | 49.15 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.