Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 46.99 and 48.33
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.39 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.82 (-3.04%) | 48.84 | 47.50 - 48.84 | 0.7811 times | Thu 19 March 2026 | 49.32 (-1.28%) | 48.29 | 48.29 - 49.32 | 0.1759 times | Tue 17 March 2026 | 49.96 (0.95%) | 49.90 | 49.87 - 50.06 | 0.4497 times | Mon 16 March 2026 | 49.49 (2.17%) | 49.13 | 49.13 - 49.68 | 0.5602 times | Fri 13 March 2026 | 48.44 (-1.4%) | 49.30 | 48.43 - 49.35 | 0.5093 times | Thu 12 March 2026 | 49.13 (-0.37%) | 49.20 | 49.01 - 49.50 | 0.9704 times | Wed 11 March 2026 | 49.31 (0.53%) | 48.88 | 48.88 - 49.31 | 0.2226 times | Tue 10 March 2026 | 49.05 (0.41%) | 49.49 | 48.94 - 49.75 | 0.9073 times | Mon 09 March 2026 | 48.85 (-0.57%) | 48.16 | 47.92 - 49.13 | 4.4435 times | Fri 06 March 2026 | 49.13 (-0.61%) | 48.44 | 48.39 - 49.13 | 0.98 times | Thu 05 March 2026 | 49.43 (-1.24%) | 49.66 | 48.89 - 49.79 | 0.4892 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 46.38 and 48.94
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 0.6064 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 2.1745 times | Fri 06 March 2026 | 49.13 (-3.91%) | 50.17 | 48.28 - 51.01 | 1.2654 times | Fri 27 February 2026 | 51.13 (-0.49%) | 51.28 | 50.67 - 51.49 | 0.6817 times | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.5495 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1389 times | Fri 13 February 2026 | 50.09 (-0.2%) | 50.34 | 49.71 - 51.34 | 0.8904 times | Fri 06 February 2026 | 50.19 (2.03%) | 49.41 | 49.33 - 50.90 | 1.0868 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.1892 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.4172 times | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.1753 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 45.91 and 49.42
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.82 (-6.47%) | 50.17 | 47.50 - 51.01 | 1.4303 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.1833 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.7827 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.2595 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.57 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6182 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6113 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2382 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7364 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.5701 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.2347 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.02 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.39 | 49.42 |
| 12 day EMA | 49.25 | 49.51 | 49.55 |
| 20 day EMA | 49.51 | 49.69 | 49.73 |
| 35 day EMA | 49.6 | 49.7 | 49.72 |
| 50 day EMA | 49.62 | 49.69 | 49.71 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.27 | 49.27 |
| 12 day SMA | 49.17 | 49.3 | 49.41 |
| 20 day SMA | 49.88 | 50.04 | 50.11 |
| 35 day SMA | 50.05 | 50.11 | 50.15 |
| 50 day SMA | 49.82 | 49.84 | 49.82 |
| 100 day SMA | 48.02 | 47.99 | 47.93 |
| 150 day SMA | 46.21 | 46.17 | 46.12 |
| 200 day SMA | 44.9 | 44.86 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.