Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 54.83 and 56.08
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.28 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.45 (2.44%) | 54.29 | 54.20 - 55.45 | 1.0541 times | Tue 12 May 2026 | 54.13 (-1.37%) | 54.37 | 53.61 - 54.37 | 0.4506 times | Mon 11 May 2026 | 54.88 (1.4%) | 54.24 | 54.19 - 54.92 | 0.4352 times | Fri 08 May 2026 | 54.12 (0.97%) | 53.67 | 53.67 - 54.14 | 0.6376 times | Thu 07 May 2026 | 53.60 (-3.09%) | 54.91 | 53.60 - 54.91 | 5.8949 times | Wed 06 May 2026 | 55.31 (0.11%) | 55.31 | 55.25 - 55.39 | 0.1952 times | Wed 06 May 2026 | 55.25 (0.51%) | 55.31 | 55.25 - 55.39 | 0.0606 times | Tue 05 May 2026 | 54.97 (1.5%) | 55.00 | 54.84 - 55.14 | 0.2073 times | Mon 04 May 2026 | 54.16 (-1.97%) | 55.03 | 54.16 - 55.03 | 0.3357 times | Fri 01 May 2026 | 55.25 (0.82%) | 55.05 | 55.05 - 55.81 | 0.7287 times | Thu 30 April 2026 | 54.80 (2.66%) | 53.83 | 53.80 - 54.83 | 0.6116 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 54.53 and 56.37
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.45 (2.46%) | 54.24 | 53.61 - 55.45 | 0.6362 times | Fri 08 May 2026 | 54.12 (-2.05%) | 55.31 | 53.60 - 55.39 | 2.2065 times | Wed 06 May 2026 | 55.25 (0%) | 55.03 | 54.16 - 55.39 | 0.198 times | Fri 01 May 2026 | 55.25 (4.13%) | 53.37 | 52.49 - 55.81 | 0.8285 times | Fri 24 April 2026 | 53.06 (-1.1%) | 53.65 | 52.25 - 53.82 | 1.1206 times | Fri 17 April 2026 | 53.65 (2.52%) | 52.57 | 52.57 - 54.08 | 0.9631 times | Fri 10 April 2026 | 52.33 (4.18%) | 50.50 | 49.42 - 52.99 | 1.3591 times | Thu 02 April 2026 | 50.23 (6.08%) | 48.05 | 47.58 - 50.23 | 0.9254 times | Fri 27 March 2026 | 47.35 (-0.98%) | 48.16 | 47.35 - 49.26 | 0.6987 times | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 1.064 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 3.8153 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 54.53 and 56.74
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.953333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.45 (1.19%) | 55.05 | 53.60 - 55.81 | 0.696 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.9739 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.733 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.2463 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.8778 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.3266 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.6004 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6511 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6439 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2509 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7756 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.01 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.61 |
| 100 day DMA | 50.56 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.4 | 54.53 |
| 12 day EMA | 54.41 | 54.22 | 54.24 |
| 20 day EMA | 53.92 | 53.76 | 53.72 |
| 35 day EMA | 52.9 | 52.75 | 52.67 |
| 50 day EMA | 51.82 | 51.67 | 51.57 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.41 | 54.63 |
| 12 day SMA | 54.61 | 54.39 | 54.32 |
| 20 day SMA | 54.01 | 53.89 | 53.85 |
| 35 day SMA | 52.71 | 52.53 | 52.36 |
| 50 day SMA | 51.61 | 51.49 | 51.42 |
| 100 day SMA | 50.56 | 50.47 | 50.39 |
| 150 day SMA | 48.74 | 48.66 | 48.58 |
| 200 day SMA | 47.08 | 47.01 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.