Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 74.99 and 75.23
| Daily Target 1 | 74.8 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.04 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (0.48%) | 75.02 | 74.91 - 75.15 | 1.3175 times | Thu 20 August 2026 | 74.70 (-0.74%) | 74.86 | 74.69 - 75.09 | 1.1325 times | Wed 19 August 2026 | 75.26 (0.09%) | 75.53 | 75.23 - 75.56 | 0.5264 times | Tue 18 August 2026 | 75.19 (-0.83%) | 75.33 | 75.17 - 75.42 | 0.7485 times | Mon 17 August 2026 | 75.82 (-0.32%) | 76.02 | 75.80 - 76.10 | 0.4643 times | Fri 14 August 2026 | 76.06 (-0.07%) | 76.24 | 75.95 - 76.24 | 2.3958 times | Thu 13 August 2026 | 76.11 (0.61%) | 75.85 | 75.85 - 76.28 | 0.6719 times | Wed 12 August 2026 | 75.65 (0.68%) | 75.60 | 75.47 - 75.74 | 1.0693 times | Tue 11 August 2026 | 75.14 (-0.24%) | 75.54 | 75.05 - 75.54 | 0.9836 times | Mon 10 August 2026 | 75.32 (-0.16%) | 75.37 | 75.24 - 75.52 | 0.6903 times | Fri 07 August 2026 | 75.44 (0.53%) | 75.33 | 75.19 - 75.44 | 0.6608 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.17 and 75.58
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.4175 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.5791 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.714 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.7258 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.0626 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3858 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 6.114 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.3043 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3185 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3783 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3874 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 73.97 and 77.37
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 74.74 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (3.32%) | 72.88 | 72.88 - 76.28 | 0.4261 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.9369 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6609 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.774 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.754 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.5153 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8515 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0162 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0603 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0047 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.5286 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.31 |
| 35 day DMA | 73.35 |
| 50 day DMA | 73.06 |
| 100 day DMA | 71.5 |
| 150 day DMA | 69.64 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.2 | 75.45 |
| 12 day EMA | 75 | 74.99 | 75.04 |
| 20 day EMA | 74.52 | 74.46 | 74.44 |
| 35 day EMA | 73.89 | 73.82 | 73.77 |
| 50 day EMA | 73.14 | 73.06 | 72.99 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.41 | 75.69 |
| 12 day SMA | 75.4 | 75.4 | 75.44 |
| 20 day SMA | 74.31 | 74.13 | 73.96 |
| 35 day SMA | 73.35 | 73.28 | 73.22 |
| 50 day SMA | 73.06 | 73 | 72.91 |
| 100 day SMA | 71.5 | 71.39 | 71.27 |
| 150 day SMA | 69.64 | 69.58 | 69.53 |
| 200 day SMA | 68.69 | 68.64 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.