Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 73.43 and 74.44
| Daily Target 1 | 73.25 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.98 (-1.11%) | 74.90 | 73.89 - 74.90 | 0.7392 times | Thu 15 October 2026 | 74.81 (0.46%) | 74.12 | 74.07 - 74.93 | 6.5654 times | Wed 14 October 2026 | 74.47 (-1.02%) | 74.91 | 74.23 - 75.09 | 0.4412 times | Tue 13 October 2026 | 75.24 (-0.12%) | 75.23 | 75.01 - 75.40 | 0.3474 times | Mon 12 October 2026 | 75.33 (-0.07%) | 75.42 | 75.23 - 75.44 | 0.2962 times | Fri 09 October 2026 | 75.38 (0.61%) | 75.31 | 75.25 - 75.51 | 0.5046 times | Thu 08 October 2026 | 74.92 (-0.61%) | 75.08 | 74.72 - 75.23 | 0.2612 times | Wed 07 October 2026 | 75.38 (-0.28%) | 75.29 | 75.09 - 75.42 | 0.2371 times | Tue 06 October 2026 | 75.59 (0.44%) | 75.69 | 75.58 - 75.87 | 0.2701 times | Mon 05 October 2026 | 75.26 (0.7%) | 74.80 | 74.80 - 75.46 | 0.3375 times | Fri 02 October 2026 | 74.74 (0.63%) | 74.95 | 74.65 - 75.06 | 0.1141 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 73.16 and 74.71
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.98 (-1.86%) | 75.42 | 73.89 - 75.44 | 3.4241 times | Fri 09 October 2026 | 75.38 (0.86%) | 74.80 | 74.72 - 75.87 | 0.6573 times | Fri 02 October 2026 | 74.74 (0.15%) | 74.38 | 73.81 - 75.06 | 0.7115 times | Fri 25 September 2026 | 74.63 (0.95%) | 74.08 | 73.67 - 74.90 | 0.9094 times | Fri 18 September 2026 | 73.93 (-0.23%) | 73.51 | 72.64 - 74.01 | 0.6625 times | Fri 11 September 2026 | 74.10 (-1.76%) | 75.32 | 73.54 - 75.32 | 0.4212 times | Fri 04 September 2026 | 75.43 (0.31%) | 75.05 | 74.12 - 75.63 | 1.1023 times | Fri 28 August 2026 | 75.20 (0.19%) | 74.99 | 74.65 - 75.76 | 0.9646 times | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.4805 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.6665 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.8217 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 72.87 and 74.93
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 74.553333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.98 (-0.11%) | 74.34 | 73.81 - 75.87 | 0.9263 times | Wed 30 September 2026 | 74.06 (-1.23%) | 74.51 | 72.64 - 75.63 | 0.7576 times | Mon 31 August 2026 | 74.98 (3.21%) | 72.88 | 72.88 - 76.28 | 0.6937 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.9662 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6709 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7857 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7654 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.5383 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8643 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0316 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0764 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.95 |
| 20 day DMA | 74.72 |
| 35 day DMA | 74.55 |
| 50 day DMA | 74.79 |
| 100 day DMA | 73.57 |
| 150 day DMA | 71.7 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.92 | 74.98 |
| 12 day EMA | 74.75 | 74.89 | 74.91 |
| 20 day EMA | 74.72 | 74.8 | 74.8 |
| 35 day EMA | 74.77 | 74.82 | 74.82 |
| 50 day EMA | 74.75 | 74.78 | 74.78 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.05 | 75.07 |
| 12 day SMA | 74.95 | 74.95 | 74.91 |
| 20 day SMA | 74.72 | 74.72 | 74.67 |
| 35 day SMA | 74.55 | 74.6 | 74.6 |
| 50 day SMA | 74.79 | 74.81 | 74.82 |
| 100 day SMA | 73.57 | 73.56 | 73.53 |
| 150 day SMA | 71.7 | 71.64 | 71.57 |
| 200 day SMA | 70.46 | 70.42 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.