SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EFIV are 48.76 and 49.31

Daily Target 148.31
Daily Target 248.66
Daily Target 348.856666666667
Daily Target 449.21
Daily Target 549.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 May 2024 49.02 (0.93%) 48.87 48.50 - 49.05 1.9076 times
Wed 01 May 2024 48.57 (-0.59%) 48.72 48.54 - 49.21 0.2321 times
Tue 30 April 2024 48.86 (-1.53%) 49.52 48.86 - 49.60 0.5336 times
Mon 29 April 2024 49.62 (0.45%) 49.64 49.52 - 49.69 0.2405 times
Fri 26 April 2024 49.40 (1.25%) 49.26 49.26 - 49.58 4.5819 times
Thu 25 April 2024 48.79 (-0.18%) 48.35 48.28 - 48.84 0.1649 times
Wed 24 April 2024 48.88 (0.02%) 49.05 48.69 - 49.07 0.5735 times
Tue 23 April 2024 48.87 (1.22%) 48.53 48.50 - 48.91 0.3666 times
Mon 22 April 2024 48.28 (0.86%) 48.10 47.96 - 48.54 1.1492 times
Fri 19 April 2024 47.87 (-0.97%) 48.28 47.76 - 48.33 0.25 times
Thu 18 April 2024 48.34 (-0.27%) 48.62 48.27 - 48.76 0.1996 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 48.17 and 49.36

Weekly Target 147.88
Weekly Target 248.45
Weekly Target 349.07
Weekly Target 449.64
Weekly Target 550.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 May 2024 49.02 (-0.77%) 49.64 48.50 - 49.69 0.9648 times
Fri 26 April 2024 49.40 (3.2%) 48.10 47.96 - 49.58 2.2634 times
Fri 19 April 2024 47.87 (-3.27%) 49.91 47.76 - 49.91 0.4198 times
Fri 12 April 2024 49.49 (-1.3%) 50.24 49.34 - 50.34 0.8037 times
Fri 05 April 2024 50.14 (-0.99%) 50.71 49.59 - 50.76 2.6126 times
Thu 28 March 2024 50.64 (0.28%) 50.35 50.20 - 50.78 0.5989 times
Fri 22 March 2024 50.50 (2.41%) 49.73 49.53 - 50.68 0.4542 times
Fri 15 March 2024 49.31 (-0.2%) 49.34 49.22 - 50.03 0.6218 times
Fri 08 March 2024 49.41 (-0.28%) 49.53 48.77 - 50.04 0.5558 times
Fri 01 March 2024 49.55 (0.73%) 49.23 48.83 - 49.61 0.705 times
Fri 23 February 2024 49.19 (1.8%) 48.16 47.75 - 49.39 1.0952 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 48.76 and 49.47

Monthly Target 148.2
Monthly Target 248.61
Monthly Target 348.91
Monthly Target 449.32
Monthly Target 549.62

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 May 2024 49.02 (0.33%) 48.72 48.50 - 49.21 0.173 times
Tue 30 April 2024 48.86 (-3.52%) 50.71 47.76 - 50.76 1.5517 times
Thu 28 March 2024 50.64 (2.91%) 49.19 48.77 - 50.78 0.5687 times
Thu 29 February 2024 49.21 (4.97%) 47.05 46.98 - 49.39 0.9871 times
Wed 31 January 2024 46.88 (1.47%) 45.84 45.30 - 47.76 1.2752 times
Fri 29 December 2023 46.20 (3.98%) 44.38 44.18 - 46.38 0.4588 times
Thu 30 November 2023 44.43 (9%) 41.05 40.95 - 44.66 0.9135 times
Tue 31 October 2023 40.76 (-1.76%) 41.51 39.90 - 42.62 1.2751 times
Fri 29 September 2023 41.49 (-5.36%) 44.13 41.00 - 44.13 0.506 times
Thu 31 August 2023 43.84 (-1.59%) 44.48 42.02 - 44.48 2.2909 times
Mon 31 July 2023 44.55 (3.48%) 43.06 42.43 - 44.66 0.4964 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 49.09
12 day DMA 48.75
20 day DMA 49.13
35 day DMA 49.58
50 day DMA 49.51
100 day DMA 48.16
150 day DMA 46.34
200 day DMA 45.55

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9448.949.07
12 day EMA48.9948.9849.05
20 day EMA49.1149.1249.18
35 day EMA49.1949.249.24
50 day EMA49.3749.3849.41

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.0549.11
12 day SMA48.7548.7348.75
20 day SMA49.1349.1649.24
35 day SMA49.5849.649.64
50 day SMA49.5149.4949.48
100 day SMA48.1648.1148.08
150 day SMA46.3446.2946.25
200 day SMA45.5545.5345.5
Back to top | Use Dark Theme