Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.5 and 72.67
| Daily Target 1 | 71.2 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.38 (-0.21%) | 72.68 | 71.78 - 72.95 | 1.3624 times | Wed 01 July 2026 | 72.53 (-0.52%) | 72.47 | 72.30 - 72.76 | 0.9127 times | Tue 30 June 2026 | 72.91 (0.62%) | 72.64 | 72.56 - 73.03 | 0.7513 times | Mon 29 June 2026 | 72.46 (1.39%) | 70.37 | 70.37 - 72.50 | 0.9163 times | Fri 26 June 2026 | 71.47 (-0.56%) | 71.52 | 71.31 - 72.11 | 0.3737 times | Thu 25 June 2026 | 71.87 (0.56%) | 72.26 | 71.69 - 72.35 | 1.805 times | Wed 24 June 2026 | 71.47 (-0.08%) | 71.64 | 71.22 - 72.03 | 0.9071 times | Tue 23 June 2026 | 71.53 (-1.6%) | 71.40 | 71.40 - 71.87 | 0.8145 times | Mon 22 June 2026 | 72.69 (-0.38%) | 72.93 | 72.54 - 73.16 | 0.7832 times | Thu 18 June 2026 | 72.97 (1.16%) | 73.04 | 72.75 - 73.08 | 1.3738 times | Wed 17 June 2026 | 72.13 (-1.22%) | 73.06 | 72.02 - 73.19 | 0.9353 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.38 and 74.04
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.5621 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.6677 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.6837 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 1.6671 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 1.4268 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.9277 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.612 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.9829 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 1.2746 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 1.1955 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.551 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 71.5 and 72.67
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 72.37 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.38 (-0.73%) | 72.47 | 71.78 - 72.95 | 0.0497 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.7174 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.8403 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.8185 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.6451 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.9244 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.1033 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.1511 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0908 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.6595 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.8961 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.19 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.55 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.96 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.39 | 72.32 |
| 12 day EMA | 72.29 | 72.27 | 72.22 |
| 20 day EMA | 72.17 | 72.15 | 72.11 |
| 35 day EMA | 71.76 | 71.72 | 71.67 |
| 50 day EMA | 71.38 | 71.34 | 71.29 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.25 | 72.04 |
| 12 day SMA | 72.29 | 72.38 | 72.36 |
| 20 day SMA | 72.19 | 72.19 | 72.22 |
| 35 day SMA | 72.2 | 72.18 | 72.15 |
| 50 day SMA | 71.55 | 71.48 | 71.39 |
| 100 day SMA | 68.65 | 68.6 | 68.55 |
| 150 day SMA | 67.96 | 67.91 | 67.86 |
| 200 day SMA | 67 | 66.95 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.