Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 66.64 and 67.25
| Daily Target 1 | 66.49 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.1 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.09 (-0.07%) | 67.34 | 66.80 - 67.41 | 2.3022 times | Tue 03 February 2026 | 67.14 (-0.91%) | 67.75 | 66.82 - 67.78 | 0.3213 times | Mon 02 February 2026 | 67.76 (0.62%) | 67.36 | 67.14 - 67.88 | 0.3914 times | Fri 30 January 2026 | 67.34 (-0.46%) | 67.35 | 67.04 - 67.51 | 0.2304 times | Thu 29 January 2026 | 67.65 (-0.01%) | 67.71 | 66.70 - 67.71 | 0.2285 times | Wed 28 January 2026 | 67.66 (0.07%) | 67.61 | 67.56 - 67.79 | 0.172 times | Tue 27 January 2026 | 67.61 (0.37%) | 67.56 | 67.51 - 67.74 | 1.2505 times | Mon 26 January 2026 | 67.36 (0.7%) | 67.04 | 67.04 - 67.45 | 0.6778 times | Fri 23 January 2026 | 66.89 (0.04%) | 66.85 | 66.75 - 67.06 | 4.2745 times | Thu 22 January 2026 | 66.86 (0.5%) | 66.87 | 66.73 - 67.08 | 0.1513 times | Wed 21 January 2026 | 66.53 (1.46%) | 65.84 | 65.84 - 66.83 | 0.383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.41 and 67.49
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.09 (-0.37%) | 67.36 | 66.80 - 67.88 | 1.1792 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.0009 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 1.9651 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4035 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.8131 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.3866 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.7031 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.3903 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.5111 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.6472 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.577 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 66.41 and 67.49
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 67.256666666667 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.09 (-0.37%) | 67.36 | 66.80 - 67.88 | 0.1313 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.4807 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.5016 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.4753 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.7231 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.8262 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.0842 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.8643 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.6418 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 4.2714 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.4965 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.09 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.42 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.62 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.4 | 67.53 |
| 12 day EMA | 67.21 | 67.23 | 67.25 |
| 20 day EMA | 67.06 | 67.06 | 67.05 |
| 35 day EMA | 66.69 | 66.67 | 66.64 |
| 50 day EMA | 66.31 | 66.28 | 66.25 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.51 | 67.6 |
| 12 day SMA | 67.12 | 67.11 | 67.1 |
| 20 day SMA | 67.09 | 67.09 | 67.06 |
| 35 day SMA | 66.73 | 66.7 | 66.68 |
| 50 day SMA | 66.42 | 66.34 | 66.27 |
| 100 day SMA | 65.21 | 65.15 | 65.1 |
| 150 day SMA | 63.62 | 63.56 | 63.5 |
| 200 day SMA | 61.43 | 61.35 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.