Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 72.44 and 72.92
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 72.533333333333 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 73.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.62 (0.89%) | 72.25 | 72.25 - 72.73 | 1.4583 times | Wed 13 May 2026 | 71.98 (0.64%) | 71.69 | 71.39 - 72.11 | 0.3755 times | Tue 12 May 2026 | 71.52 (-0.03%) | 71.41 | 70.94 - 71.52 | 0.3266 times | Mon 11 May 2026 | 71.54 (0.32%) | 71.25 | 71.25 - 71.74 | 0.3489 times | Fri 08 May 2026 | 71.31 (0.69%) | 71.17 | 71.15 - 71.37 | 0.2672 times | Thu 07 May 2026 | 70.82 (-0.31%) | 71.04 | 70.74 - 71.24 | 0.4212 times | Wed 06 May 2026 | 71.04 (-0.01%) | 70.40 | 70.40 - 71.08 | 3.1771 times | Wed 06 May 2026 | 71.05 (1.79%) | 70.40 | 70.40 - 71.08 | 3.0282 times | Tue 05 May 2026 | 69.80 (0.74%) | 69.71 | 69.71 - 69.90 | 0.22 times | Mon 04 May 2026 | 69.29 (-0.39%) | 69.47 | 69.11 - 69.69 | 0.3772 times | Fri 01 May 2026 | 69.56 (-0.1%) | 69.79 | 69.51 - 69.93 | 1.4923 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.78 and 73.57
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.096666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.62 (1.84%) | 71.25 | 70.94 - 72.73 | 0.541 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 0.8335 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 0.7817 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.0141 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 1.5741 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5136 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4621 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4169 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.5813 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2817 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.1833 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.87 and 74.49
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.62 (4.29%) | 69.79 | 69.11 - 72.73 | 0.4346 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6128 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.2316 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.692 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.826 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8618 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.8166 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.2424 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.4195 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.8627 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.485 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.04 |
| 35 day DMA | 67.93 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.26 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.45 | 71.19 |
| 12 day EMA | 70.94 | 70.63 | 70.39 |
| 20 day EMA | 70.07 | 69.8 | 69.57 |
| 35 day EMA | 68.73 | 68.5 | 68.3 |
| 50 day EMA | 67.37 | 67.16 | 66.96 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.43 | 71.25 |
| 12 day SMA | 70.85 | 70.55 | 70.32 |
| 20 day SMA | 70.04 | 69.84 | 69.64 |
| 35 day SMA | 67.93 | 67.64 | 67.4 |
| 50 day SMA | 66.89 | 66.77 | 66.66 |
| 100 day SMA | 66.92 | 66.85 | 66.79 |
| 150 day SMA | 66.26 | 66.2 | 66.15 |
| 200 day SMA | 65.19 | 65.13 | 65.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.