EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 123.67 and 124.95

Daily Target 1122.65
Daily Target 2123.4
Daily Target 3123.93
Daily Target 4124.68
Daily Target 5125.21

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Tue 30 June 2026 124.15 (0.73%) 123.22 123.18 - 124.46 0.7372 times
Mon 29 June 2026 123.25 (1.46%) 122.24 121.42 - 123.41 0.6368 times
Fri 26 June 2026 121.48 (-1.3%) 121.37 121.33 - 122.47 0.7419 times
Thu 25 June 2026 123.08 (1.1%) 123.68 122.49 - 123.83 0.7617 times
Wed 24 June 2026 121.74 (-0.06%) 121.53 121.19 - 122.25 0.6555 times
Tue 23 June 2026 121.81 (-2.86%) 121.55 121.55 - 122.73 1.1571 times
Mon 22 June 2026 125.40 (0.28%) 125.27 125.09 - 125.62 1.1205 times
Thu 18 June 2026 125.05 (1.3%) 125.09 124.64 - 125.28 1.2587 times
Wed 17 June 2026 123.45 (-0.27%) 125.21 123.37 - 125.71 1.9772 times
Tue 16 June 2026 123.78 (-0.05%) 124.49 123.73 - 124.74 0.9535 times
Mon 15 June 2026 123.84 (0.24%) 124.62 123.79 - 124.65 1.0889 times

Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 122.79 and 125.83

Weekly Target 1120.3
Weekly Target 2122.23
Weekly Target 3123.34333333333
Weekly Target 4125.27
Weekly Target 5126.38

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Tue 30 June 2026 124.15 (2.2%) 122.24 121.42 - 124.46 0.2449 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.7908 times
Thu 18 June 2026 125.05 (1.22%) 124.62 123.37 - 125.71 0.9408 times
Fri 12 June 2026 123.54 (2.9%) 121.34 118.72 - 123.87 1.4054 times
Fri 05 June 2026 120.06 (-2.75%) 122.43 119.69 - 124.28 1.2234 times
Fri 29 May 2026 123.46 (1.65%) 123.10 122.03 - 124.24 2.3057 times
Fri 22 May 2026 121.46 (2.66%) 119.13 117.76 - 122.15 0.8141 times
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.859 times
Fri 08 May 2026 122.56 (-0.58%) 122.52 120.88 - 123.39 0.7671 times
Wed 06 May 2026 123.27 (3.71%) 117.86 116.79 - 123.39 0.6487 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.9854 times

weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 121.44 and 128.43

Monthly Target 1115.87
Monthly Target 2120.01
Monthly Target 3122.86
Monthly Target 4127
Monthly Target 5129.85

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.4865 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.5899 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.5573 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.4749 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.4956 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4401 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5447 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.6894 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6268 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.0947 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3758 times

monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 122.74
12 day DMA 123.38
20 day DMA 122.8
35 day DMA 122.12
50 day DMA 121.35
100 day DMA 119.34
150 day DMA 118.31
200 day DMA 117.41

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2122.73122.47
12 day EMA123.01122.8122.72
20 day EMA122.76122.61122.54
35 day EMA122.13122.01121.94
50 day EMA121.47121.36121.28

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74122.27122.7
12 day SMA123.38123.32122.95
20 day SMA122.8122.74122.75
35 day SMA122.12122.08122.01
50 day SMA121.35121.3121.28
100 day SMA119.34119.26119.21
150 day SMA118.31118.22118.13
200 day SMA117.41117.35117.3
Back to top | Use Dark Theme