EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 120.31 and 121.03

Daily Target 1120.16
Daily Target 2120.45
Daily Target 3120.87666666667
Daily Target 4121.17
Daily Target 5121.6

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Thu 14 May 2026 120.75 (-0.53%) 120.83 120.58 - 121.30 0.9758 times
Wed 13 May 2026 121.39 (0.88%) 120.21 120.09 - 121.43 0.6706 times
Tue 12 May 2026 120.33 (-1.07%) 120.36 119.35 - 120.50 0.8822 times
Mon 11 May 2026 121.63 (-0.76%) 121.56 121.23 - 121.79 0.7835 times
Fri 08 May 2026 122.56 (1.35%) 122.11 121.70 - 122.56 1.186 times
Thu 07 May 2026 120.93 (-1.91%) 123.33 120.88 - 123.33 1.6823 times
Wed 06 May 2026 123.28 (0.01%) 122.52 122.37 - 123.39 0.7554 times
Wed 06 May 2026 123.27 (3.14%) 122.52 122.37 - 123.39 0.6018 times
Tue 05 May 2026 119.52 (1.68%) 118.81 118.32 - 119.62 1.347 times
Mon 04 May 2026 117.54 (-1.11%) 117.86 116.79 - 118.74 1.1154 times
Fri 01 May 2026 118.86 (-0.2%) 118.82 118.81 - 119.69 0.895 times

Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 118.83 and 121.27

Weekly Target 1118.19
Weekly Target 2119.47
Weekly Target 3120.63
Weekly Target 4121.91
Weekly Target 5123.07

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Thu 14 May 2026 120.75 (-1.48%) 121.56 119.35 - 121.79 0.5108 times
Fri 08 May 2026 122.56 (-0.58%) 122.52 120.88 - 123.39 0.5588 times
Wed 06 May 2026 123.27 (3.71%) 117.86 116.79 - 123.39 0.4726 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.7178 times
Fri 24 April 2026 119.16 (-2.62%) 121.49 116.88 - 121.82 1.0958 times
Fri 17 April 2026 122.36 (3.29%) 117.14 117.14 - 123.54 0.676 times
Fri 10 April 2026 118.46 (4.98%) 112.92 111.03 - 119.19 0.9446 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 1.1252 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 1.696 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 2.2025 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 18.334 times

weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 118.77 and 125.37

Monthly Target 1113.71
Monthly Target 2117.23
Monthly Target 3120.31
Monthly Target 4123.83
Monthly Target 5126.91

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Thu 14 May 2026 120.75 (1.39%) 118.82 116.79 - 123.39 0.2553 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.584 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.6413 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5194 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4611 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5707 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7224 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6569 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.195 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3938 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5616 times

monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 121.33
12 day DMA 120.76
20 day DMA 119.95
35 day DMA 118.19
50 day DMA 116.7
100 day DMA 117.94
150 day DMA 116.78
200 day DMA 115.65

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08121.25121.18
12 day EMA120.69120.68120.55
20 day EMA120.04119.96119.81
35 day EMA118.71118.59118.42
50 day EMA117.46117.33117.16

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.33121.37121.75
12 day SMA120.76120.39120.05
20 day SMA119.95120.03119.97
35 day SMA118.19117.86117.6
50 day SMA116.7116.66116.57
100 day SMA117.94117.86117.78
150 day SMA116.78116.76116.72
200 day SMA115.65115.6115.54
Back to top | Use Dark Theme