Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 114.29 and 115.05
| Daily Target 1 | 114.12 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 114.88 |
| Daily Target 4 | 115.21 |
| Daily Target 5 | 115.64 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.78 (0.24%) | 114.86 | 114.55 - 115.31 | 0.5842 times | Wed 03 December 2025 | 114.51 (0.89%) | 113.76 | 113.72 - 114.55 | 0.8356 times | Tue 02 December 2025 | 113.50 (0.24%) | 113.48 | 113.12 - 113.64 | 0.7005 times | Mon 01 December 2025 | 113.23 (-0.72%) | 113.39 | 113.17 - 113.70 | 1.7437 times | Fri 28 November 2025 | 114.05 (0.45%) | 113.62 | 113.49 - 114.10 | 0.6032 times | Wed 26 November 2025 | 113.54 (1.19%) | 112.84 | 112.84 - 113.74 | 0.4963 times | Tue 25 November 2025 | 112.21 (1.1%) | 111.18 | 110.84 - 112.22 | 0.9653 times | Mon 24 November 2025 | 110.99 (0.05%) | 110.59 | 110.51 - 111.21 | 0.9704 times | Fri 21 November 2025 | 110.94 (1.37%) | 110.33 | 109.69 - 111.28 | 1.3817 times | Thu 20 November 2025 | 109.44 (-1.56%) | 112.12 | 109.40 - 112.33 | 1.7191 times | Wed 19 November 2025 | 111.17 (-0.25%) | 111.30 | 110.63 - 111.90 | 1.3436 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 113.95 and 116.14
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 114.40333333333 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.78 (0.64%) | 113.39 | 113.12 - 115.31 | 0.8706 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.6838 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 2.6305 times | Fri 14 November 2025 | 114.74 (0.36%) | 114.95 | 113.88 - 116.78 | 0.9958 times | Fri 07 November 2025 | 114.33 (-1.15%) | 114.26 | 113.09 - 115.05 | 0.6429 times | Fri 31 October 2025 | 115.66 (0%) | 115.86 | 115.24 - 115.87 | 0.2434 times | Fri 31 October 2025 | 115.66 (-1.04%) | 117.48 | 115.24 - 117.69 | 1.2091 times | Fri 24 October 2025 | 116.88 (0.56%) | 116.84 | 115.50 - 117.60 | 0.8824 times | Fri 17 October 2025 | 116.23 (2.94%) | 113.58 | 112.92 - 116.43 | 0.9162 times | Fri 10 October 2025 | 112.91 (-3.24%) | 117.06 | 112.80 - 117.63 | 0.9253 times | Fri 03 October 2025 | 116.69 (3.67%) | 113.12 | 113.08 - 116.94 | 0.9285 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 113.95 and 116.14
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 114.40333333333 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.78 (0.64%) | 113.39 | 113.12 - 115.31 | 0.1774 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0093 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9794 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.107 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5574 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.7949 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6546 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7432 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.7986 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.1782 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 2.9396 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 112.48 |
| 20 day DMA | 113.46 |
| 35 day DMA | 114.64 |
| 50 day DMA | 114.67 |
| 100 day DMA | 113.06 |
| 150 day DMA | 111.82 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.6 | 113.15 |
| 12 day EMA | 113.5 | 113.27 | 113.05 |
| 20 day EMA | 113.64 | 113.52 | 113.42 |
| 35 day EMA | 113.96 | 113.91 | 113.87 |
| 50 day EMA | 114.55 | 114.54 | 114.54 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 113.77 | 113.31 |
| 12 day SMA | 112.48 | 112.35 | 112.37 |
| 20 day SMA | 113.46 | 113.46 | 113.44 |
| 35 day SMA | 114.64 | 114.65 | 114.65 |
| 50 day SMA | 114.67 | 114.64 | 114.62 |
| 100 day SMA | 113.06 | 113.01 | 112.97 |
| 150 day SMA | 111.82 | 111.75 | 111.68 |
| 200 day SMA | 109.13 | 109.08 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.