Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 108.13 and 110.3
| Daily Target 1 | 107.76 |
| Daily Target 2 | 108.49 |
| Daily Target 3 | 109.92666666667 |
| Daily Target 4 | 110.66 |
| Daily Target 5 | 112.1 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.23 (-2.58%) | 110.51 | 109.19 - 111.36 | 0.096 times | Wed 25 March 2026 | 112.12 (1.5%) | 112.49 | 111.49 - 112.73 | 0.1426 times | Tue 24 March 2026 | 110.46 (-0.8%) | 109.57 | 109.26 - 111.07 | 0.1777 times | Mon 23 March 2026 | 111.35 (2.57%) | 111.08 | 110.37 - 112.82 | 0.2699 times | Fri 20 March 2026 | 108.56 (-3.09%) | 111.45 | 107.73 - 111.64 | 0.1847 times | Thu 19 March 2026 | 112.02 (-2.25%) | 111.00 | 109.70 - 112.77 | 0.1568 times | Tue 17 March 2026 | 114.60 (0.03%) | 114.96 | 114.37 - 115.28 | 0.2611 times | Mon 16 March 2026 | 114.57 (1.86%) | 114.08 | 113.82 - 114.89 | 0.4294 times | Fri 13 March 2026 | 112.48 (-1.56%) | 114.26 | 112.31 - 114.89 | 0.5915 times | Thu 12 March 2026 | 114.26 (-1.24%) | 115.33 | 113.71 - 115.39 | 7.6903 times | Wed 11 March 2026 | 115.70 (-0.27%) | 115.46 | 114.88 - 116.35 | 0.0554 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 107.4 and 111.03
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.23 (0.62%) | 111.08 | 109.19 - 112.82 | 0.5367 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.8073 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.7202 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4218 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2356 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2302 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0725 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3353 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.3792 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.2613 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.2239 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 101.85 and 115.11
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.23 (-11.2%) | 119.73 | 107.73 - 120.99 | 3.4967 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5162 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4583 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5672 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.718 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6528 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.1816 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3914 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5582 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4596 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.5219 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 112.61 |
| 20 day DMA | 115.03 |
| 35 day DMA | 117.82 |
| 50 day DMA | 118.25 |
| 100 day DMA | 116.42 |
| 150 day DMA | 115.6 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 111.61 | 111.35 |
| 12 day EMA | 112.57 | 113.18 | 113.37 |
| 20 day EMA | 114.24 | 114.77 | 115.05 |
| 35 day EMA | 115.88 | 116.27 | 116.51 |
| 50 day EMA | 117.51 | 117.85 | 118.08 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 110.9 | 111.4 |
| 12 day SMA | 112.61 | 113.17 | 113.4 |
| 20 day SMA | 115.03 | 115.74 | 116.24 |
| 35 day SMA | 117.82 | 118.07 | 118.25 |
| 50 day SMA | 118.25 | 118.45 | 118.6 |
| 100 day SMA | 116.42 | 116.49 | 116.54 |
| 150 day SMA | 115.6 | 115.62 | 115.62 |
| 200 day SMA | 114.33 | 114.34 | 114.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.