Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 120.65 and 121.72
| Daily Target 1 | 119.78 |
| Daily Target 2 | 120.45 |
| Daily Target 3 | 120.85 |
| Daily Target 4 | 121.52 |
| Daily Target 5 | 121.92 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (0.03%) | 121.00 | 120.18 - 121.25 | 0.1573 times | Fri 02 October 2026 | 121.08 (1.43%) | 121.13 | 120.50 - 121.59 | 0.5341 times | Thu 01 October 2026 | 119.37 (-0.38%) | 119.69 | 118.78 - 120.11 | 0.613 times | Wed 30 September 2026 | 119.83 (-0.53%) | 120.88 | 119.79 - 121.05 | 0.7225 times | Tue 29 September 2026 | 120.47 (0.03%) | 120.39 | 119.70 - 120.70 | 0.319 times | Mon 28 September 2026 | 120.43 (-0.41%) | 120.41 | 119.68 - 121.03 | 0.6007 times | Fri 25 September 2026 | 120.92 (1.07%) | 120.52 | 120.08 - 121.14 | 0.4957 times | Thu 24 September 2026 | 119.64 (-0.67%) | 119.80 | 119.08 - 120.32 | 0.5936 times | Wed 23 September 2026 | 120.45 (-1.56%) | 121.28 | 120.07 - 121.44 | 0.8711 times | Tue 22 September 2026 | 122.36 (0.63%) | 121.88 | 121.59 - 122.71 | 5.0929 times | Mon 21 September 2026 | 121.60 (1.21%) | 121.24 | 120.84 - 121.85 | 0.2187 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 120.65 and 121.72
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (0.03%) | 121.00 | 120.18 - 121.25 | 0.0907 times | Fri 02 October 2026 | 121.08 (0.13%) | 120.41 | 118.78 - 121.59 | 1.6086 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 4.1938 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 1.0271 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5616 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6466 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5392 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.387 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.4756 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.4698 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 0.8828 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 119.95 and 122.76
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 120.49666666667 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.12 (1.08%) | 119.69 | 118.78 - 121.59 | 0.1443 times | Wed 30 September 2026 | 119.83 (-3.66%) | 123.32 | 118.70 - 124.85 | 1.393 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3806 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.608 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6016 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7295 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6892 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.2969 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.6129 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5442 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6735 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 120.62 |
| 20 day DMA | 120.79 |
| 35 day DMA | 122.56 |
| 50 day DMA | 122.9 |
| 100 day DMA | 122.41 |
| 150 day DMA | 120.49 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.36 | 120 |
| 12 day EMA | 120.71 | 120.63 | 120.55 |
| 20 day EMA | 121.09 | 121.09 | 121.09 |
| 35 day EMA | 121.63 | 121.66 | 121.69 |
| 50 day EMA | 122.41 | 122.46 | 122.52 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 120.24 | 120.2 |
| 12 day SMA | 120.62 | 120.58 | 120.44 |
| 20 day SMA | 120.79 | 120.97 | 121.12 |
| 35 day SMA | 122.56 | 122.72 | 122.89 |
| 50 day SMA | 122.9 | 122.87 | 122.83 |
| 100 day SMA | 122.41 | 122.41 | 122.4 |
| 150 day SMA | 120.49 | 120.46 | 120.46 |
| 200 day SMA | 120.13 | 120.09 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.