Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 100.44 and 101.24
| Daily Target 1 | 100.21 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.00666666667 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 101.81 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.14 (1.24%) | 101.27 | 100.54 - 101.34 | 0.6331 times | Thu 02 May 2024 | 99.90 (1.39%) | 99.71 | 98.98 - 100.09 | 0.8647 times | Wed 01 May 2024 | 98.53 (-0.35%) | 98.94 | 98.40 - 99.99 | 1.0448 times | Tue 30 April 2024 | 98.88 (-1.42%) | 99.84 | 98.80 - 100.18 | 1.0387 times | Mon 29 April 2024 | 100.30 (0.27%) | 100.25 | 99.93 - 100.39 | 0.9186 times | Fri 26 April 2024 | 100.03 (0.97%) | 99.56 | 99.32 - 100.18 | 0.783 times | Thu 25 April 2024 | 99.07 (-0.58%) | 97.92 | 97.71 - 99.22 | 1.1484 times | Wed 24 April 2024 | 99.65 (-0.15%) | 100.15 | 99.26 - 100.19 | 1.6179 times | Tue 23 April 2024 | 99.80 (1.39%) | 98.83 | 98.83 - 99.89 | 1.1167 times | Mon 22 April 2024 | 98.43 (1.3%) | 97.83 | 97.73 - 98.78 | 0.8342 times | Fri 19 April 2024 | 97.17 (-0.48%) | 97.62 | 96.95 - 97.92 | 0.9604 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 99.77 and 102.71
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.29333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.14 (1.11%) | 100.25 | 98.40 - 101.34 | 0.5453 times | Fri 26 April 2024 | 100.03 (2.94%) | 97.83 | 97.71 - 100.19 | 0.6665 times | Fri 19 April 2024 | 97.17 (-2.12%) | 100.60 | 96.95 - 100.60 | 0.7004 times | Fri 12 April 2024 | 99.27 (-2.62%) | 102.33 | 99.12 - 102.68 | 0.7585 times | Fri 05 April 2024 | 101.94 (-1.78%) | 103.60 | 101.29 - 104.02 | 0.9367 times | Thu 28 March 2024 | 103.79 (-0.03%) | 103.39 | 103.39 - 104.11 | 1.1886 times | Fri 22 March 2024 | 103.82 (0.57%) | 103.48 | 102.68 - 104.50 | 1.0298 times | Fri 15 March 2024 | 103.23 (-0.81%) | 103.41 | 102.86 - 104.69 | 2.489 times | Fri 08 March 2024 | 104.07 (1.29%) | 102.47 | 101.70 - 105.07 | 0.8866 times | Fri 01 March 2024 | 102.74 (0.96%) | 102.11 | 100.94 - 102.77 | 0.7985 times | Fri 23 February 2024 | 101.76 (1.83%) | 100.38 | 99.64 - 101.99 | 0.6859 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 99.77 and 102.71
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 100.29333333333 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.14 (2.29%) | 98.94 | 98.40 - 101.34 | 0.0518 times | Tue 30 April 2024 | 98.88 (-4.73%) | 103.60 | 96.95 - 104.02 | 0.555 times | Thu 28 March 2024 | 103.79 (2.2%) | 101.99 | 101.58 - 105.07 | 0.9682 times | Thu 29 February 2024 | 101.56 (4.56%) | 97.52 | 96.83 - 102.11 | 0.6599 times | Wed 31 January 2024 | 97.13 (0.29%) | 95.63 | 92.95 - 98.34 | 1.2996 times | Fri 29 December 2023 | 96.85 (5.11%) | 91.98 | 91.63 - 97.31 | 0.8791 times | Thu 30 November 2023 | 92.14 (9.63%) | 84.25 | 84.08 - 92.61 | 0.9918 times | Tue 31 October 2023 | 84.05 (-2.61%) | 85.63 | 82.29 - 87.93 | 2.5522 times | Fri 29 September 2023 | 86.30 (-6.22%) | 92.79 | 84.97 - 92.86 | 1.1255 times | Thu 31 August 2023 | 92.02 (-4.72%) | 95.65 | 89.19 - 96.85 | 0.917 times | Mon 31 July 2023 | 96.58 (1.23%) | 95.08 | 91.54 - 97.66 | 1.9849 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.58 |
| 35 day DMA | 101.14 |
| 50 day DMA | 101.68 |
| 100 day DMA | 99.19 |
| 150 day DMA | 95.52 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.38 | 99.12 |
| 12 day EMA | 99.7 | 99.44 | 99.36 |
| 20 day EMA | 99.96 | 99.84 | 99.83 |
| 35 day EMA | 100.53 | 100.49 | 100.53 |
| 50 day EMA | 101.38 | 101.39 | 101.45 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.53 | 99.36 |
| 12 day SMA | 99.21 | 98.96 | 98.83 |
| 20 day SMA | 99.58 | 99.62 | 99.7 |
| 35 day SMA | 101.14 | 101.21 | 101.34 |
| 50 day SMA | 101.68 | 101.69 | 101.7 |
| 100 day SMA | 99.19 | 99.11 | 99.05 |
| 150 day SMA | 95.52 | 95.42 | 95.33 |
| 200 day SMA | 94.4 | 94.37 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.