Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 123.45 and 125.82
| Daily Target 1 | 123.05 |
| Daily Target 2 | 123.84 |
| Daily Target 3 | 125.42 |
| Daily Target 4 | 126.21 |
| Daily Target 5 | 127.79 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (-1.9%) | 127.00 | 124.63 - 127.00 | 0.6239 times | Mon 17 August 2026 | 127.05 (0.24%) | 126.40 | 126.40 - 127.44 | 0.8642 times | Fri 14 August 2026 | 126.75 (-0.33%) | 127.10 | 126.57 - 127.21 | 1.0563 times | Thu 13 August 2026 | 127.17 (0.26%) | 126.87 | 126.77 - 127.35 | 0.819 times | Wed 12 August 2026 | 126.84 (0.51%) | 127.34 | 126.66 - 127.38 | 1.0624 times | Tue 11 August 2026 | 126.20 (0.18%) | 126.76 | 125.92 - 126.90 | 1.0073 times | Mon 10 August 2026 | 125.97 (-0.1%) | 126.31 | 125.90 - 126.40 | 1.3208 times | Fri 07 August 2026 | 126.10 (1.39%) | 125.70 | 125.68 - 126.50 | 1.2123 times | Thu 06 August 2026 | 124.37 (-0.17%) | 124.67 | 124.23 - 125.14 | 1.1756 times | Wed 05 August 2026 | 124.58 (0.01%) | 125.48 | 124.58 - 125.54 | 0.8583 times | Tue 04 August 2026 | 124.57 (2.05%) | 123.80 | 123.54 - 124.71 | 0.9701 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 123.23 and 126.04
| Weekly Target 1 | 122.76 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (-1.67%) | 126.40 | 124.63 - 127.44 | 0.2713 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.9599 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.948 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.7816 times | Fri 24 July 2026 | 119.33 (0%) | 119.45 | 119.01 - 120.18 | 0.227 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 1.0174 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.2194 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.707 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.7814 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 1.087 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 1.2932 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 122.94 and 129.14
| Monthly Target 1 | 118.24 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 124.43666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (2.73%) | 121.51 | 121.24 - 127.44 | 0.211 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6194 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6129 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7432 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.7022 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.3777 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.6244 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5544 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6862 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8686 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7897 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 125.53 |
| 20 day DMA | 123.26 |
| 35 day DMA | 122.63 |
| 50 day DMA | 122.71 |
| 100 day DMA | 121.11 |
| 150 day DMA | 120.08 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.64 | 126.44 |
| 12 day EMA | 125.21 | 125.31 | 124.99 |
| 20 day EMA | 124.29 | 124.25 | 123.96 |
| 35 day EMA | 123.56 | 123.5 | 123.29 |
| 50 day EMA | 123.06 | 123 | 122.83 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 126.8 | 126.59 |
| 12 day SMA | 125.53 | 125.25 | 124.86 |
| 20 day SMA | 123.26 | 123.06 | 122.76 |
| 35 day SMA | 122.63 | 122.61 | 122.5 |
| 50 day SMA | 122.71 | 122.65 | 122.51 |
| 100 day SMA | 121.11 | 120.94 | 120.76 |
| 150 day SMA | 120.08 | 120.05 | 119.99 |
| 200 day SMA | 118.72 | 118.68 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.