GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 24.05 and 24.05

Daily Target 124.05
Daily Target 224.05
Daily Target 324.05
Daily Target 424.05
Daily Target 524.05

Daily price and volume Global X

Date Closing Open Range Volume
Thu 05 February 2026 24.05 (-0.78%) 24.05 24.05 - 24.05 0.186 times
Wed 04 February 2026 24.24 (-0.86%) 24.24 24.24 - 24.24 0.5116 times
Tue 03 February 2026 24.45 (0%) 24.47 24.47 - 24.47 0 times
Mon 02 February 2026 24.45 (0%) 24.30 24.30 - 24.30 0 times
Fri 30 January 2026 24.45 (0%) 24.11 24.11 - 24.11 0 times
Thu 29 January 2026 24.45 (0%) 24.54 24.54 - 24.54 0 times
Wed 28 January 2026 24.45 (-0.65%) 24.54 24.54 - 24.54 0 times
Tue 27 January 2026 24.61 (0.65%) 24.61 24.61 - 24.61 4.6512 times
Mon 26 January 2026 24.45 (6.35%) 24.45 24.45 - 24.45 4.6512 times
Fri 23 January 2026 22.99 (0%) 24.37 24.37 - 24.37 0 times
Thu 22 January 2026 22.99 (0%) 24.11 24.11 - 24.11 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 23.84 and 24.26

Weekly Target 123.77
Weekly Target 223.91
Weekly Target 324.19
Weekly Target 424.33
Weekly Target 524.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 05 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.47 0.1055 times
Fri 30 January 2026 24.45 (6.35%) 24.45 24.11 - 24.61 1.4065 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times
Fri 16 January 2026 22.99 (0%) 23.85 23.69 - 23.99 0 times
Fri 09 January 2026 22.99 (-2.25%) 23.63 23.55 - 23.78 1.4065 times
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.7032 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.7525 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 2.1097 times
Fri 12 December 2025 24.21 (-0.82%) 24.43 24.21 - 24.61 0 times
Fri 05 December 2025 24.41 (-0.12%) 24.38 24.38 - 24.65 3.5162 times
Fri 28 November 2025 24.44 (3.65%) 23.70 23.70 - 24.44 0 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.84 and 24.26

Monthly Target 123.77
Monthly Target 223.91
Monthly Target 324.19
Monthly Target 424.33
Monthly Target 524.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.47 0.0025 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0837 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1518 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.5036 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1175 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3682 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.2009 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.852 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1841 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5356 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2685 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.05
20 day DMA 23.62
35 day DMA 23.51
50 day DMA 23.73
100 day DMA 23.94
150 day DMA 23.7
200 day DMA 23.17

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3324.38
12 day EMA24.0724.0724.04
20 day EMA23.8923.8723.83
35 day EMA23.8123.823.77
50 day EMA23.8223.8123.79

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.4124.45
12 day SMA24.0523.9623.86
20 day SMA23.6223.6123.54
35 day SMA23.5123.5223.52
50 day SMA23.7323.7223.71
100 day SMA23.9423.9423.94
150 day SMA23.723.6923.68
200 day SMA23.1723.1523.13
Back to top | Use Dark Theme