Login or Join
HomepageGlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 25.31 and 25.31
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.31 (0.64%) | 25.31 | 25.31 - 25.31 | 0.8645 times | Mon 26 October 2026 | 25.15 (-0.08%) | 25.15 | 25.15 - 25.15 | 0.0189 times | Fri 23 October 2026 | 25.17 (-3.12%) | 25.17 | 25.17 - 25.17 | 0.6287 times | Thu 22 October 2026 | 25.98 (0%) | 25.13 | 25.13 - 25.13 | 0 times | Wed 21 October 2026 | 25.98 (0%) | 25.93 | 25.93 - 25.93 | 0 times | Tue 20 October 2026 | 25.98 (0%) | 25.93 | 25.93 - 25.93 | 0 times | Mon 19 October 2026 | 25.98 (1.01%) | 26.14 | 25.98 - 26.14 | 2.8293 times | Fri 16 October 2026 | 25.72 (-0.89%) | 25.72 | 25.72 - 25.72 | 0.3144 times | Thu 15 October 2026 | 25.95 (-0.84%) | 26.13 | 25.80 - 26.13 | 5.0299 times | Wed 14 October 2026 | 26.17 (-2.2%) | 26.17 | 26.17 - 26.17 | 0.3144 times | Tue 13 October 2026 | 26.76 (-1.73%) | 26.83 | 26.76 - 26.83 | 0.9431 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 25.23 and 25.39
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.31 (0.56%) | 25.15 | 25.15 - 25.31 | 0.382 times | Fri 23 October 2026 | 25.17 (-2.14%) | 26.14 | 25.13 - 26.14 | 1.4954 times | Fri 16 October 2026 | 25.72 (-5.55%) | 26.90 | 25.72 - 26.90 | 2.8548 times | Fri 09 October 2026 | 27.23 (-2.12%) | 28.22 | 26.94 - 28.22 | 1.2235 times | Fri 02 October 2026 | 27.82 (-0.61%) | 27.79 | 27.46 - 27.82 | 0.5438 times | Fri 25 September 2026 | 27.99 (-0.07%) | 28.67 | 27.83 - 28.69 | 0.2719 times | Fri 18 September 2026 | 28.01 (-1.93%) | 27.91 | 27.57 - 28.08 | 1.2507 times | Fri 11 September 2026 | 28.56 (-1.82%) | 28.78 | 28.18 - 28.78 | 0.5438 times | Fri 04 September 2026 | 29.09 (2.57%) | 28.47 | 28.47 - 29.09 | 0.7545 times | Fri 28 August 2026 | 28.36 (1.87%) | 27.82 | 27.82 - 28.42 | 0.6797 times | Fri 21 August 2026 | 27.84 (-1.35%) | 28.48 | 27.68 - 28.48 | 0.3113 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 23.68 and 26.77
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.31 (-7.9%) | 27.46 | 25.13 - 28.22 | 1.0094 times | Wed 30 September 2026 | 27.48 (-3.48%) | 28.59 | 27.48 - 29.09 | 0.5125 times | Mon 31 August 2026 | 28.47 (11.47%) | 26.35 | 26.35 - 28.48 | 0.3219 times | Fri 31 July 2026 | 25.54 (-6.34%) | 26.98 | 25.01 - 27.37 | 0.1577 times | Tue 30 June 2026 | 27.27 (-4.65%) | 29.00 | 26.83 - 30.05 | 2.8532 times | Fri 29 May 2026 | 28.60 (11.59%) | 25.62 | 25.49 - 28.60 | 0.5551 times | Thu 30 April 2026 | 25.63 (12.22%) | 22.96 | 22.76 - 25.68 | 0.9581 times | Tue 31 March 2026 | 22.84 (-11.27%) | 25.53 | 22.27 - 25.53 | 3.2177 times | Fri 27 February 2026 | 25.74 (5.28%) | 24.30 | 24.05 - 25.82 | 0.3019 times | Fri 30 January 2026 | 24.45 (6.35%) | 23.52 | 23.52 - 24.61 | 0.1126 times | Wed 31 December 2025 | 22.99 (-5.93%) | 24.38 | 22.95 - 24.65 | 0.2043 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.55 | 25.75 |
| 12 day EMA | 25.95 | 26.07 | 26.24 |
| 20 day EMA | 26.39 | 26.5 | 26.64 |
| 35 day EMA | 26.85 | 26.94 | 27.05 |
| 50 day EMA | 27.29 | 27.37 | 27.46 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.65 | 25.82 |
| 12 day SMA | 25.95 | 26.11 | 26.26 |
| 20 day SMA | 26.62 | 26.74 | 26.87 |
| 35 day SMA | 27.26 | 27.36 | 27.47 |
| 50 day SMA | 27.54 | 27.54 | 27.6 |
| 100 day SMA | 27.29 | 27.33 | 27.38 |
| 150 day SMA | 26.82 | 26.8 | 26.79 |
| 200 day SMA | 26.15 | 26.14 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.