GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 22.82 and 22.82

Daily Target 122.72
Daily Target 222.72
Daily Target 322.72
Daily Target 422.92
Daily Target 522.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 23.12 (0%) 22.52 22.52 - 22.52 0 times
Thu 26 March 2026 23.12 (-1.11%) 22.64 22.64 - 22.64 0 times
Wed 25 March 2026 23.38 (1.12%) 23.38 23.38 - 23.38 0.6949 times
Tue 24 March 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.0208 times
Mon 23 March 2026 23.41 (2.32%) 23.41 23.41 - 23.50 6.2543 times
Fri 20 March 2026 22.88 (-1.72%) 23.03 22.88 - 23.03 2.2724 times
Thu 19 March 2026 23.28 (0%) 23.78 23.78 - 23.78 0 times
Tue 17 March 2026 23.28 (-2.23%) 23.95 23.95 - 23.95 0 times
Mon 16 March 2026 23.81 (2.28%) 23.81 23.81 - 23.81 0.6949 times
Fri 13 March 2026 23.28 (-0.43%) 23.28 23.28 - 23.28 0.0625 times
Thu 12 March 2026 23.38 (-1.93%) 23.38 23.38 - 23.38 0.6949 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 22.33 and 23.31

Weekly Target 122.07
Weekly Target 222.59
Weekly Target 323.046666666667
Weekly Target 423.57
Weekly Target 524.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.6379 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2716 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1329 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 7.9782 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.4452 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1316 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0038 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.262 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.0095 times
Fri 30 January 2026 24.45 (6.35%) 24.45 24.11 - 24.61 0.1272 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 21.32 and 24.33

Monthly Target 120.71
Monthly Target 221.92
Monthly Target 323.723333333333
Monthly Target 424.93
Monthly Target 526.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 23.12 (-10.18%) 25.53 22.52 - 25.53 1.9685 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.186 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0694 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1259 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4176 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0974 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3053 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1665 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.5107 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1527 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.4441 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.33
20 day DMA 23.76
35 day DMA 24.29
50 day DMA 24.16
100 day DMA 24.02
150 day DMA 23.99
200 day DMA 23.7

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2323.29
12 day EMA23.4123.4623.52
20 day EMA23.6523.7123.77
35 day EMA23.7723.8123.85
50 day EMA23.9623.9924.03

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1823.21
12 day SMA23.3323.423.46
20 day SMA23.7623.8724.01
35 day SMA24.2924.3224.35
50 day SMA24.1624.1524.15
100 day SMA24.0224.0324.05
150 day SMA23.9923.9923.99
200 day SMA23.723.6923.68
Back to top | Use Dark Theme