GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 24.43 and 24.43

Daily Target 124.43
Daily Target 224.43
Daily Target 324.43
Daily Target 424.43
Daily Target 524.43

Daily price and volume Global X

Date Closing Open Range Volume
Mon 08 December 2025 24.43 (0.08%) 24.43 24.43 - 24.43 0 times
Fri 05 December 2025 24.41 (0%) 24.65 24.65 - 24.65 0 times
Thu 04 December 2025 24.41 (0.12%) 24.41 24.41 - 24.41 10 times
Wed 03 December 2025 24.38 (0%) 24.38 24.38 - 24.38 0 times
Tue 02 December 2025 24.38 (0%) 24.46 24.46 - 24.46 0 times
Mon 01 December 2025 24.38 (-0.25%) 24.38 24.38 - 24.38 0 times
Fri 28 November 2025 24.44 (3.65%) 24.44 24.44 - 24.44 0 times
Wed 26 November 2025 23.58 (0%) 24.32 24.32 - 24.32 0 times
Tue 25 November 2025 23.58 (0%) 23.94 23.94 - 23.94 0 times
Mon 24 November 2025 23.58 (0%) 23.70 23.70 - 23.70 0 times
Fri 21 November 2025 23.58 (0.55%) 23.58 23.58 - 23.58 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 24.43 and 24.43

Weekly Target 124.43
Weekly Target 224.43
Weekly Target 324.43
Weekly Target 424.43
Weekly Target 524.43

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 08 December 2025 24.43 (0.08%) 24.43 24.43 - 24.43 0 times
Fri 05 December 2025 24.41 (-0.12%) 24.38 24.38 - 24.65 1.2162 times
Fri 28 November 2025 24.44 (3.65%) 23.70 23.70 - 24.44 0 times
Fri 21 November 2025 23.58 (-4.15%) 24.29 23.45 - 24.29 0.2432 times
Fri 14 November 2025 24.60 (0.45%) 24.63 24.47 - 24.74 7.064 times
Fri 07 November 2025 24.49 (0.41%) 24.26 24.22 - 24.49 0.0122 times
Fri 31 October 2025 24.39 (0%) 24.39 24.39 - 24.39 0.2432 times
Fri 31 October 2025 24.39 (1.41%) 24.64 24.36 - 24.64 0.7346 times
Fri 24 October 2025 24.05 (0%) 24.29 24.24 - 24.53 0.2432 times
Fri 17 October 2025 24.05 (3.98%) 23.72 23.50 - 24.11 0.2432 times
Fri 10 October 2025 23.13 (-4.06%) 24.17 23.13 - 24.17 0.4865 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 24.41 and 24.68

Monthly Target 124.22
Monthly Target 224.32
Monthly Target 324.486666666667
Monthly Target 424.59
Monthly Target 524.76

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 24.43 (-0.04%) 24.38 24.38 - 24.65 0.0802 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4827 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1287 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3529 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1925 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.5259 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1765 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5134 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2573 times
Mon 31 March 2025 20.67 (1.42%) 20.18 20.18 - 21.23 0.2899 times
Fri 28 February 2025 20.38 (1.39%) 20.09 20.09 - 21.14 0.1283 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.05
20 day DMA 24.24
35 day DMA 24.28
50 day DMA 24.17
100 day DMA 23.83
150 day DMA 23.25
200 day DMA 22.55

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3424.3
12 day EMA24.2624.2324.2
20 day EMA24.2224.224.18
35 day EMA24.1824.1724.16
50 day EMA24.1724.1624.15

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3924.4
12 day SMA24.0524.0124.03
20 day SMA24.2424.2424.25
35 day SMA24.2824.2724.26
50 day SMA24.1724.1524.14
100 day SMA23.8323.8223.8
150 day SMA23.2523.2323.2
200 day SMA22.5522.5422.52
Back to top | Use Dark Theme