Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 52.98 and 53.45
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.366666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.84 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.4429 times | Fri 17 July 2026 | 53.62 (-0.52%) | 53.94 | 53.50 - 53.94 | 0.4125 times | Thu 16 July 2026 | 53.90 (-0.81%) | 53.78 | 53.77 - 53.98 | 0.1673 times | Wed 15 July 2026 | 54.34 (0.67%) | 54.21 | 54.01 - 54.40 | 0.3845 times | Tue 14 July 2026 | 53.98 (0.67%) | 54.29 | 53.93 - 54.34 | 0.8477 times | Mon 13 July 2026 | 53.62 (-1.25%) | 54.05 | 53.56 - 54.05 | 0.6976 times | Fri 10 July 2026 | 54.30 (0.35%) | 54.25 | 54.10 - 54.40 | 0.3113 times | Thu 09 July 2026 | 54.11 (0.65%) | 53.94 | 53.93 - 54.21 | 1.719 times | Wed 08 July 2026 | 53.76 (-0.76%) | 53.42 | 53.24 - 53.77 | 1.1955 times | Tue 07 July 2026 | 54.17 (-1.46%) | 54.57 | 54.12 - 54.57 | 3.8217 times | Mon 06 July 2026 | 54.97 (1.01%) | 54.77 | 54.69 - 54.97 | 0.1859 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.98 and 53.45
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.0954 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.5404 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.5575 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.8012 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.466 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.554 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7596 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.4711 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3701 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3849 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.512 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.33 and 54.09
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (-1.63%) | 53.81 | 53.21 - 54.97 | 0.4111 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.1895 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5563 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5085 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9062 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7934 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9419 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.797 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.737 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.159 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0111 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.6 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.9 | 54.04 |
| 12 day EMA | 53.84 | 53.96 | 54.02 |
| 20 day EMA | 53.83 | 53.89 | 53.92 |
| 35 day EMA | 53.73 | 53.76 | 53.77 |
| 50 day EMA | 53.57 | 53.58 | 53.58 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.89 | 54.03 |
| 12 day SMA | 54.03 | 54.08 | 54.11 |
| 20 day SMA | 53.91 | 53.98 | 54 |
| 35 day SMA | 53.68 | 53.7 | 53.72 |
| 50 day SMA | 53.6 | 53.62 | 53.63 |
| 100 day SMA | 52.63 | 52.64 | 52.65 |
| 150 day SMA | 52.5 | 52.48 | 52.45 |
| 200 day SMA | 51.76 | 51.74 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.