Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 52.53 and 53.21
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 53.063333333333 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 53.74 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (0.25%) | 53.36 | 52.77 - 53.45 | 0.5104 times | Tue 03 February 2026 | 52.84 (-0.15%) | 52.75 | 52.47 - 52.92 | 0.3948 times | Mon 02 February 2026 | 52.92 (0.67%) | 52.68 | 52.68 - 52.98 | 2.0291 times | Fri 30 January 2026 | 52.57 (-0.83%) | 52.86 | 52.46 - 52.91 | 0.5069 times | Thu 29 January 2026 | 53.01 (0.3%) | 53.09 | 52.55 - 53.09 | 3.2167 times | Wed 28 January 2026 | 52.85 (-1.14%) | 52.94 | 52.63 - 52.99 | 0.9056 times | Tue 27 January 2026 | 53.46 (1.54%) | 53.24 | 53.24 - 53.55 | 1.0421 times | Mon 26 January 2026 | 52.65 (0.55%) | 52.67 | 52.65 - 52.80 | 0.1951 times | Fri 23 January 2026 | 52.36 (0.38%) | 51.97 | 51.94 - 52.37 | 0.6387 times | Thu 22 January 2026 | 52.16 (0.6%) | 52.09 | 52.02 - 52.23 | 0.5608 times | Wed 21 January 2026 | 51.85 (0.91%) | 51.36 | 51.29 - 51.85 | 1.0293 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.72 and 53.7
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (0.76%) | 52.68 | 52.47 - 53.45 | 0.5235 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.0467 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.5154 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.7727 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.8103 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4777 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2338 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 3.0272 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.722 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8708 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3613 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.72 and 53.7
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (0.76%) | 52.68 | 52.47 - 53.45 | 0.1762 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0967 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0925 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8582 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.3496 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1773 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6595 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7552 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.2377 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5969 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.3639 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.81 | 52.8 |
| 12 day EMA | 52.62 | 52.56 | 52.51 |
| 20 day EMA | 52.27 | 52.2 | 52.13 |
| 35 day EMA | 51.6 | 51.52 | 51.44 |
| 50 day EMA | 50.89 | 50.8 | 50.72 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.84 | 52.96 |
| 12 day SMA | 52.59 | 52.52 | 52.46 |
| 20 day SMA | 52.32 | 52.25 | 52.19 |
| 35 day SMA | 51.56 | 51.47 | 51.39 |
| 50 day SMA | 50.84 | 50.74 | 50.66 |
| 100 day SMA | 50.2 | 50.16 | 50.12 |
| 150 day SMA | 49.38 | 49.34 | 49.3 |
| 200 day SMA | 48.48 | 48.42 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.