Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 55.88 and 56.15
| Daily Target 1 | 55.67 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 55.943333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.21 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (0.11%) | 55.80 | 55.80 - 56.07 | 2.1608 times | Thu 03 September 2026 | 55.90 (1.27%) | 55.80 | 55.64 - 55.97 | 2.2166 times | Wed 02 September 2026 | 55.20 (0.44%) | 55.19 | 55.15 - 55.22 | 0.9797 times | Tue 01 September 2026 | 54.96 (-1.06%) | 55.31 | 54.90 - 55.31 | 0.9487 times | Mon 31 August 2026 | 55.55 (-0.38%) | 55.75 | 55.50 - 55.76 | 0.374 times | Fri 28 August 2026 | 55.76 (-0.16%) | 56.23 | 55.63 - 56.23 | 0.5838 times | Thu 27 August 2026 | 55.85 (-0.29%) | 55.94 | 55.71 - 55.94 | 0.7115 times | Wed 26 August 2026 | 56.01 (-0.43%) | 56.27 | 55.97 - 56.27 | 0.4561 times | Tue 25 August 2026 | 56.25 (0.73%) | 56.07 | 56.02 - 56.25 | 0.7753 times | Mon 24 August 2026 | 55.84 (-0.14%) | 55.78 | 55.68 - 55.88 | 0.7936 times | Fri 21 August 2026 | 55.92 (0.74%) | 55.97 | 55.78 - 55.99 | 0.6203 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 55.43 and 56.6
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 1.0366 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.5153 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.8686 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.5668 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.3354 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.3478 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.0555 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.8817 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.6162 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.776 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.9135 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 55.43 and 56.6
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (0.74%) | 55.31 | 54.90 - 56.07 | 0.1608 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.8779 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.638 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.287 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.6019 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.6321 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9805 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8585 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.019 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9443 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7974 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.92 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.57 | 55.4 |
| 12 day EMA | 55.7 | 55.65 | 55.61 |
| 20 day EMA | 55.62 | 55.58 | 55.55 |
| 35 day EMA | 55.3 | 55.26 | 55.22 |
| 50 day EMA | 54.87 | 54.83 | 54.79 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.47 | 55.46 |
| 12 day SMA | 55.73 | 55.71 | 55.69 |
| 20 day SMA | 55.87 | 55.89 | 55.88 |
| 35 day SMA | 55.31 | 55.23 | 55.16 |
| 50 day SMA | 54.92 | 54.87 | 54.82 |
| 100 day SMA | 54.07 | 54.04 | 54.02 |
| 150 day SMA | 53.39 | 53.37 | 53.35 |
| 200 day SMA | 52.73 | 52.69 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.