Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 52.89 and 53.33
| Daily Target 1 | 52.81 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 53.69 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.13 (-0.49%) | 53.53 | 53.09 - 53.53 | 0.1819 times | Wed 15 April 2026 | 53.39 (-0.21%) | 53.33 | 53.25 - 53.39 | 0.2084 times | Tue 14 April 2026 | 53.50 (1.06%) | 53.24 | 53.24 - 53.53 | 0.2206 times | Mon 13 April 2026 | 52.94 (0.53%) | 52.32 | 52.28 - 52.98 | 0.5876 times | Fri 10 April 2026 | 52.66 (0.19%) | 52.87 | 52.50 - 52.92 | 0.1807 times | Thu 09 April 2026 | 52.56 (-0.23%) | 52.10 | 52.01 - 52.78 | 0.4836 times | Wed 08 April 2026 | 52.68 (4.17%) | 52.92 | 52.35 - 52.92 | 0.7703 times | Tue 07 April 2026 | 50.57 (0.12%) | 50.02 | 49.67 - 50.58 | 6.0982 times | Mon 06 April 2026 | 50.51 (0.5%) | 50.26 | 50.26 - 50.58 | 0.9199 times | Thu 02 April 2026 | 50.26 (-0.79%) | 49.49 | 49.45 - 50.38 | 0.3487 times | Wed 01 April 2026 | 50.66 (1.79%) | 50.53 | 50.48 - 50.94 | 1.3653 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.71 and 53.96
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.13 (0.89%) | 52.32 | 52.28 - 53.53 | 0.366 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.5814 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.9325 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.5969 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.7002 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.8584 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0489 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8292 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6563 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4301 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.9195 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.29 and 55.37
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.13 (6.75%) | 50.53 | 49.45 - 53.53 | 0.7377 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9805 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8585 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0191 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9443 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7974 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.254 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.094 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6128 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7017 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.15 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.2 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.91 | 52.67 |
| 12 day EMA | 52.1 | 51.91 | 51.64 |
| 20 day EMA | 51.65 | 51.49 | 51.29 |
| 35 day EMA | 51.76 | 51.68 | 51.58 |
| 50 day EMA | 52.23 | 52.19 | 52.14 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.01 | 52.87 |
| 12 day SMA | 51.89 | 51.47 | 51.02 |
| 20 day SMA | 50.65 | 50.53 | 50.39 |
| 35 day SMA | 51.2 | 51.24 | 51.26 |
| 50 day SMA | 52.04 | 52.03 | 52.02 |
| 100 day SMA | 51.39 | 51.35 | 51.3 |
| 150 day SMA | 50.79 | 50.76 | 50.73 |
| 200 day SMA | 50.01 | 49.98 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.