Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 91.77 and 92.15
| Daily Target 1 | 91.51 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 91.886666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 92.27 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.80 (0.77%) | 91.77 | 91.74 - 92.12 | 0.2699 times | Mon 16 March 2026 | 91.10 (1.33%) | 90.65 | 90.65 - 91.28 | 0.4386 times | Fri 13 March 2026 | 89.90 (-0.21%) | 90.35 | 89.73 - 90.79 | 0.2883 times | Thu 12 March 2026 | 90.09 (-0.72%) | 90.02 | 89.87 - 90.37 | 0.4925 times | Wed 11 March 2026 | 90.74 (-0.31%) | 90.54 | 90.26 - 90.90 | 0.4235 times | Tue 10 March 2026 | 91.02 (-0.3%) | 91.53 | 90.91 - 92.01 | 0.6098 times | Mon 09 March 2026 | 91.29 (0.52%) | 89.97 | 89.67 - 91.52 | 0.9011 times | Fri 06 March 2026 | 90.82 (0.13%) | 89.90 | 89.66 - 90.86 | 1.5493 times | Thu 05 March 2026 | 90.70 (-1.62%) | 90.98 | 90.06 - 91.22 | 2.2957 times | Wed 04 March 2026 | 92.19 (0.71%) | 92.17 | 91.51 - 92.38 | 2.7313 times | Tue 03 March 2026 | 91.54 (-1.99%) | 90.76 | 90.06 - 91.74 | 0.6211 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 91.23 and 92.7
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.80 (2.11%) | 90.65 | 90.65 - 92.12 | 0.2282 times | Fri 13 March 2026 | 89.90 (-1.01%) | 89.97 | 89.67 - 92.01 | 0.8746 times | Fri 06 March 2026 | 90.82 (-4.27%) | 93.53 | 89.66 - 93.76 | 2.5865 times | Fri 27 February 2026 | 94.87 (1.08%) | 93.79 | 93.79 - 95.13 | 0.7345 times | Fri 20 February 2026 | 93.86 (0.04%) | 93.49 | 93.01 - 93.86 | 0.5966 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 0.2818 times | Fri 13 February 2026 | 93.82 (2.46%) | 92.00 | 91.78 - 93.99 | 1.8558 times | Fri 06 February 2026 | 91.57 (2.7%) | 89.36 | 89.23 - 91.60 | 1.3942 times | Fri 30 January 2026 | 89.16 (1.23%) | 88.22 | 88.22 - 89.90 | 0.7673 times | Fri 23 January 2026 | 88.08 (0.8%) | 86.81 | 86.67 - 88.14 | 0.6804 times | Fri 16 January 2026 | 87.38 (0.03%) | 87.48 | 86.72 - 87.67 | 0.7595 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 88.68 and 92.78
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.80 (-3.24%) | 93.53 | 89.66 - 93.76 | 1.0721 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.4131 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8694 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.8148 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8585 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0364 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8687 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.9044 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.2477 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.915 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.5814 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 91.22 |
| 20 day DMA | 92.34 |
| 35 day DMA | 92.02 |
| 50 day DMA | 90.67 |
| 100 day DMA | 88.21 |
| 150 day DMA | 87.16 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.71 | 90.51 |
| 12 day EMA | 91.38 | 91.3 | 91.34 |
| 20 day EMA | 91.61 | 91.59 | 91.64 |
| 35 day EMA | 91.04 | 90.99 | 90.98 |
| 50 day EMA | 90.34 | 90.28 | 90.25 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.57 | 90.61 |
| 12 day SMA | 91.22 | 91.47 | 91.74 |
| 20 day SMA | 92.34 | 92.43 | 92.57 |
| 35 day SMA | 92.02 | 91.96 | 91.88 |
| 50 day SMA | 90.67 | 90.57 | 90.48 |
| 100 day SMA | 88.21 | 88.15 | 88.09 |
| 150 day SMA | 87.16 | 87.12 | 87.07 |
| 200 day SMA | 86.31 | 86.27 | 86.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.