Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 69.35 and 69.61
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.66 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.43 (0.19%) | 69.29 | 69.26 - 69.52 | 1.2505 times | Thu 25 April 2024 | 69.30 (-0.3%) | 68.68 | 68.68 - 69.37 | 0.9242 times | Wed 24 April 2024 | 69.51 (-0.47%) | 69.65 | 69.31 - 69.69 | 0.6621 times | Tue 23 April 2024 | 69.84 (0.76%) | 69.46 | 69.46 - 69.92 | 0.9966 times | Mon 22 April 2024 | 69.31 (1.55%) | 68.84 | 68.82 - 69.45 | 1.3077 times | Fri 19 April 2024 | 68.25 (0.63%) | 68.09 | 68.06 - 68.36 | 1.3737 times | Thu 18 April 2024 | 67.82 (-0.19%) | 67.90 | 67.74 - 68.14 | 0.7377 times | Wed 17 April 2024 | 67.95 (0.15%) | 68.05 | 67.69 - 68.15 | 0.9332 times | Tue 16 April 2024 | 67.85 (-0.83%) | 67.95 | 67.68 - 68.11 | 0.942 times | Mon 15 April 2024 | 68.42 (-0.31%) | 69.11 | 68.35 - 69.11 | 0.8724 times | Fri 12 April 2024 | 68.63 (-1.1%) | 68.95 | 68.58 - 69.17 | 1.4859 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 69.06 and 70.3
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.43 (1.73%) | 68.84 | 68.68 - 69.92 | 0.8478 times | Fri 19 April 2024 | 68.25 (-0.55%) | 69.11 | 67.68 - 69.11 | 0.8013 times | Fri 12 April 2024 | 68.63 (-1.7%) | 69.92 | 68.58 - 70.15 | 0.9474 times | Fri 05 April 2024 | 69.82 (-1.5%) | 70.66 | 69.52 - 70.74 | 0.7797 times | Thu 28 March 2024 | 70.88 (-0.1%) | 70.72 | 70.72 - 71.17 | 2.7435 times | Fri 22 March 2024 | 70.95 (0.52%) | 70.66 | 70.45 - 71.21 | 0.79 times | Fri 15 March 2024 | 70.58 (-0.73%) | 70.67 | 70.39 - 71.12 | 0.5337 times | Fri 08 March 2024 | 71.10 (1.95%) | 69.42 | 69.39 - 71.32 | 0.7603 times | Fri 01 March 2024 | 69.74 (-0.26%) | 69.98 | 69.25 - 70.04 | 0.8705 times | Fri 23 February 2024 | 69.92 (1.79%) | 69.35 | 69.23 - 69.99 | 0.9257 times | Fri 16 February 2024 | 68.69 (0.64%) | 68.18 | 67.29 - 68.87 | 2.0563 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 67.03 and 70.09
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.43 (-2.05%) | 70.66 | 67.68 - 70.74 | 0.95 times | Thu 28 March 2024 | 70.88 (2.12%) | 69.46 | 69.27 - 71.32 | 1.4008 times | Thu 29 February 2024 | 69.41 (0.75%) | 69.08 | 67.29 - 70.04 | 1.3938 times | Wed 31 January 2024 | 68.89 (-0.65%) | 68.60 | 68.29 - 70.41 | 1.0537 times | Fri 29 December 2023 | 69.34 (2.91%) | 67.22 | 67.22 - 69.51 | 0.8319 times | Thu 30 November 2023 | 67.38 (5.18%) | 64.26 | 64.16 - 67.73 | 1.0967 times | Tue 31 October 2023 | 64.06 (-1.78%) | 64.79 | 62.99 - 66.07 | 1.0234 times | Fri 29 September 2023 | 65.22 (-2.86%) | 67.68 | 64.85 - 67.93 | 0.7637 times | Thu 31 August 2023 | 67.14 (-2.61%) | 68.41 | 65.53 - 68.64 | 0.7879 times | Mon 31 July 2023 | 68.94 (2.13%) | 67.43 | 65.71 - 69.40 | 0.698 times | Fri 30 June 2023 | 67.50 (0.21%) | 67.56 | 66.22 - 68.84 | 0.6093 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.26 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.85 |
| 100 day DMA | 69.33 |
| 150 day DMA | 68.03 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.21 | 69.17 |
| 12 day EMA | 69.18 | 69.13 | 69.1 |
| 20 day EMA | 69.29 | 69.28 | 69.28 |
| 35 day EMA | 69.4 | 69.4 | 69.41 |
| 50 day EMA | 69.66 | 69.67 | 69.68 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.24 | 68.95 |
| 12 day SMA | 68.81 | 68.79 | 68.84 |
| 20 day SMA | 69.26 | 69.33 | 69.42 |
| 35 day SMA | 69.94 | 69.98 | 70.01 |
| 50 day SMA | 69.85 | 69.82 | 69.78 |
| 100 day SMA | 69.33 | 69.31 | 69.3 |
| 150 day SMA | 68.03 | 68 | 67.98 |
| 200 day SMA | 67.84 | 67.83 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.