Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 90.01 and 91.11
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 90.806666666667 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 91.91 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.92 (-0.04%) | 91.10 | 90.20 - 91.30 | 0.7749 times | Fri 02 October 2026 | 90.96 (0.49%) | 91.09 | 90.62 - 91.14 | 1.2526 times | Thu 01 October 2026 | 90.52 (-0.66%) | 90.60 | 90.25 - 91.50 | 1.2382 times | Wed 30 September 2026 | 91.12 (-0.43%) | 91.85 | 91.09 - 91.85 | 1.8301 times | Tue 29 September 2026 | 91.51 (-1.09%) | 91.52 | 91.09 - 91.67 | 0.9694 times | Mon 28 September 2026 | 92.52 (-0.36%) | 92.26 | 92.23 - 92.76 | 0.7177 times | Fri 25 September 2026 | 92.85 (0.64%) | 92.54 | 92.39 - 92.87 | 0.4908 times | Thu 24 September 2026 | 92.26 (-0.15%) | 92.39 | 91.97 - 92.50 | 0.9501 times | Wed 23 September 2026 | 92.40 (-1.14%) | 92.49 | 92.20 - 92.84 | 0.777 times | Tue 22 September 2026 | 93.47 (0.1%) | 93.68 | 93.19 - 93.68 | 0.9992 times | Mon 21 September 2026 | 93.38 (0.43%) | 93.30 | 93.27 - 97.00 | 0.4785 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 90.01 and 91.11
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 90.806666666667 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.92 (-0.04%) | 91.10 | 90.20 - 91.30 | 0.221 times | Fri 02 October 2026 | 90.96 (-2.04%) | 92.26 | 90.25 - 92.76 | 1.7137 times | Fri 25 September 2026 | 92.85 (-0.14%) | 93.30 | 91.97 - 97.00 | 1.0541 times | Fri 18 September 2026 | 92.98 (-1.06%) | 94.23 | 92.79 - 94.73 | 0.8942 times | Fri 11 September 2026 | 93.98 (-0.86%) | 94.45 | 93.18 - 94.71 | 0.9434 times | Fri 04 September 2026 | 94.80 (1.07%) | 94.21 | 93.74 - 95.34 | 0.833 times | Fri 28 August 2026 | 93.80 (-0.88%) | 94.47 | 93.68 - 94.94 | 0.7912 times | Fri 21 August 2026 | 94.63 (1.04%) | 93.37 | 93.01 - 94.71 | 0.8005 times | Fri 14 August 2026 | 93.66 (-0.66%) | 93.36 | 93.17 - 93.88 | 1.4674 times | Fri 07 August 2026 | 94.28 (1.53%) | 92.94 | 92.37 - 94.28 | 1.2816 times | Fri 31 July 2026 | 92.86 (2.11%) | 91.39 | 91.38 - 94.03 | 1.4024 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 90.56 and 91.86
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.92 (-0.22%) | 90.60 | 90.20 - 91.50 | 0.2132 times | Wed 30 September 2026 | 91.12 (-3.19%) | 94.10 | 91.09 - 97.00 | 1.0491 times | Mon 31 August 2026 | 94.12 (1.36%) | 92.94 | 92.37 - 94.94 | 1.0262 times | Fri 31 July 2026 | 92.86 (6%) | 86.79 | 86.79 - 94.03 | 1.128 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 0.9351 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.9049 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0126 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.6459 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.2909 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7942 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7443 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 92.07 |
| 20 day DMA | 92.79 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.32 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.48 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.29 | 91.46 |
| 12 day EMA | 91.92 | 92.1 | 92.31 |
| 20 day EMA | 92.41 | 92.57 | 92.74 |
| 35 day EMA | 92.7 | 92.8 | 92.91 |
| 50 day EMA | 92.87 | 92.95 | 93.03 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.33 | 91.7 |
| 12 day SMA | 92.07 | 92.35 | 92.55 |
| 20 day SMA | 92.79 | 92.99 | 93.2 |
| 35 day SMA | 93.39 | 93.47 | 93.54 |
| 50 day SMA | 93.32 | 93.32 | 93.32 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.48 | 91.48 | 91.5 |
| 200 day SMA | 91.05 | 91.02 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.