Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 87.27 and 87.55
| Daily Target 1 | 87.07 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 87.63 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.29 (0.15%) | 87.27 | 87.24 - 87.52 | 0.9398 times | Wed 21 January 2026 | 87.16 (0.11%) | 86.93 | 86.67 - 87.26 | 1.1806 times | Tue 20 January 2026 | 87.06 (-0.37%) | 86.81 | 86.81 - 87.44 | 1.2081 times | Fri 16 January 2026 | 87.38 (0.16%) | 87.33 | 87.16 - 87.39 | 0.6966 times | Thu 15 January 2026 | 87.24 (-0.46%) | 87.47 | 87.18 - 87.47 | 1.177 times | Wed 14 January 2026 | 87.64 (0.82%) | 87.12 | 87.12 - 87.67 | 1.2875 times | Tue 13 January 2026 | 86.93 (-0.81%) | 87.50 | 86.72 - 87.50 | 1.0723 times | Mon 12 January 2026 | 87.64 (0.33%) | 87.48 | 87.42 - 87.67 | 0.6769 times | Fri 09 January 2026 | 87.35 (0.32%) | 87.03 | 87.03 - 87.39 | 0.6552 times | Thu 08 January 2026 | 87.07 (0.46%) | 86.63 | 86.63 - 87.08 | 1.106 times | Wed 07 January 2026 | 86.67 (-0.26%) | 86.68 | 86.58 - 86.86 | 0.6745 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 86.98 and 87.83
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.16 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.29 (-0.1%) | 86.81 | 86.67 - 87.52 | 0.7718 times | Fri 16 January 2026 | 87.38 (0.03%) | 87.48 | 86.72 - 87.67 | 1.1386 times | Fri 09 January 2026 | 87.35 (0.8%) | 86.40 | 86.15 - 87.39 | 0.9708 times | Fri 02 January 2026 | 86.66 (-0.02%) | 86.36 | 86.15 - 86.87 | 0.8868 times | Fri 26 December 2025 | 86.68 (0.9%) | 85.60 | 85.60 - 86.68 | 0.4675 times | Fri 19 December 2025 | 85.91 (-0.59%) | 87.02 | 85.30 - 87.28 | 0.8953 times | Fri 12 December 2025 | 86.42 (0.68%) | 85.72 | 85.37 - 86.69 | 1.1627 times | Fri 05 December 2025 | 85.84 (-0.45%) | 86.17 | 85.76 - 86.62 | 0.9963 times | Fri 28 November 2025 | 86.23 (1.1%) | 85.28 | 84.83 - 86.30 | 0.9527 times | Fri 21 November 2025 | 85.29 (-1.12%) | 85.96 | 83.85 - 86.02 | 1.7576 times | Fri 14 November 2025 | 86.26 (0.98%) | 85.63 | 85.28 - 86.80 | 1.0496 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 86.72 and 88.24
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.036666666667 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.29 (1.22%) | 86.73 | 86.15 - 87.67 | 0.5448 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7419 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.774 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0436 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.791 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8235 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.1361 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8332 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.44 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.8719 times | Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.6549 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 87.19 |
| 20 day DMA | 86.96 |
| 35 day DMA | 86.55 |
| 50 day DMA | 86.28 |
| 100 day DMA | 85.62 |
| 150 day DMA | 85.06 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.21 | 87.23 |
| 12 day EMA | 87.12 | 87.09 | 87.08 |
| 20 day EMA | 86.95 | 86.91 | 86.88 |
| 35 day EMA | 86.61 | 86.57 | 86.53 |
| 50 day EMA | 86.24 | 86.2 | 86.16 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.3 | 87.25 |
| 12 day SMA | 87.19 | 87.17 | 87.12 |
| 20 day SMA | 86.96 | 86.9 | 86.83 |
| 35 day SMA | 86.55 | 86.51 | 86.48 |
| 50 day SMA | 86.28 | 86.24 | 86.19 |
| 100 day SMA | 85.62 | 85.6 | 85.58 |
| 150 day SMA | 85.06 | 85.03 | 85.01 |
| 200 day SMA | 84.34 | 84.27 | 84.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.