Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 85.59 and 86.01
| Daily Target 1 | 85.51 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 85.926666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 86.35 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.84 (-0.51%) | 86.18 | 85.76 - 86.18 | 1.2648 times | Thu 04 December 2025 | 86.28 (-0.02%) | 86.51 | 86.19 - 86.62 | 0.7149 times | Wed 03 December 2025 | 86.30 (0.26%) | 86.08 | 86.02 - 86.33 | 0.7421 times | Tue 02 December 2025 | 86.08 (0.22%) | 86.04 | 85.81 - 86.12 | 0.7073 times | Mon 01 December 2025 | 85.89 (-0.39%) | 86.17 | 85.85 - 86.27 | 0.9286 times | Fri 28 November 2025 | 86.23 (0.06%) | 85.86 | 85.86 - 86.26 | 1.2189 times | Wed 26 November 2025 | 86.18 (0.48%) | 85.78 | 85.78 - 86.30 | 0.7289 times | Tue 25 November 2025 | 85.77 (0.91%) | 85.11 | 85.11 - 85.88 | 0.9996 times | Mon 24 November 2025 | 85.00 (-0.34%) | 85.28 | 84.83 - 85.28 | 1.2195 times | Fri 21 November 2025 | 85.29 (1.72%) | 84.84 | 84.55 - 85.40 | 1.4755 times | Thu 20 November 2025 | 83.85 (-0.76%) | 84.65 | 83.85 - 84.78 | 2.4982 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 85.37 and 86.23
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.84 (-0.45%) | 86.17 | 85.76 - 86.62 | 0.9221 times | Fri 28 November 2025 | 86.23 (1.1%) | 85.28 | 84.83 - 86.30 | 0.8817 times | Fri 21 November 2025 | 85.29 (-1.12%) | 85.96 | 83.85 - 86.02 | 1.6266 times | Fri 14 November 2025 | 86.26 (0.98%) | 85.63 | 85.28 - 86.80 | 0.9713 times | Fri 07 November 2025 | 85.42 (1.23%) | 83.88 | 83.88 - 85.44 | 0.5789 times | Fri 31 October 2025 | 84.38 (0%) | 84.43 | 84.16 - 84.43 | 0.524 times | Fri 31 October 2025 | 84.38 (-1.45%) | 85.65 | 84.16 - 85.88 | 1.7038 times | Fri 24 October 2025 | 85.62 (0.39%) | 85.34 | 85.12 - 85.80 | 0.6902 times | Fri 17 October 2025 | 85.29 (1.91%) | 83.52 | 83.51 - 85.31 | 0.8604 times | Fri 10 October 2025 | 83.69 (-1.94%) | 85.17 | 83.57 - 85.37 | 1.241 times | Fri 03 October 2025 | 85.35 (1.27%) | 84.49 | 84.25 - 85.48 | 0.7981 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 85.37 and 86.23
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.84 (-0.45%) | 86.17 | 85.76 - 86.62 | 0.1668 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7341 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9898 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.7502 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.781 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.0775 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.7902 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.3657 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.7753 times | Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.5695 times | Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.4683 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.74 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.18 |
| 100 day DMA | 84.91 |
| 150 day DMA | 84.43 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.12 | 86.04 |
| 12 day EMA | 85.84 | 85.84 | 85.76 |
| 20 day EMA | 85.68 | 85.66 | 85.59 |
| 35 day EMA | 85.44 | 85.42 | 85.37 |
| 50 day EMA | 85.21 | 85.18 | 85.13 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.16 | 86.14 |
| 12 day SMA | 85.6 | 85.54 | 85.47 |
| 20 day SMA | 85.74 | 85.68 | 85.59 |
| 35 day SMA | 85.43 | 85.4 | 85.35 |
| 50 day SMA | 85.18 | 85.14 | 85.1 |
| 100 day SMA | 84.91 | 84.88 | 84.84 |
| 150 day SMA | 84.43 | 84.41 | 84.38 |
| 200 day SMA | 82.87 | 82.82 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.