EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong Daily Stock price targets for EafeMin EFAV are 94.73 and 95.15

Daily Target 194.38
Daily Target 294.66
Daily Target 394.8
Daily Target 495.08
Daily Target 595.22

Daily price and volume Eafe Min

Date Closing Open Range Volume
Tue 25 August 2026 94.94 (0.38%) 94.52 94.52 - 94.94 0.8073 times
Mon 24 August 2026 94.58 (-0.05%) 94.47 94.20 - 94.64 0.8142 times
Fri 21 August 2026 94.63 (0.72%) 94.38 94.38 - 94.71 0.5442 times
Thu 20 August 2026 93.95 (-0.12%) 93.99 93.93 - 94.33 0.749 times
Wed 19 August 2026 94.06 (1.01%) 93.31 93.31 - 94.32 1.3843 times
Tue 18 August 2026 93.12 (-0.03%) 93.01 93.01 - 93.44 1.0552 times
Mon 17 August 2026 93.15 (-0.54%) 93.37 93.01 - 93.45 1.1433 times
Fri 14 August 2026 93.66 (0.26%) 93.62 93.61 - 93.88 0.5465 times
Thu 13 August 2026 93.42 (0.1%) 93.20 93.20 - 93.64 1.1246 times
Wed 12 August 2026 93.33 (-0.17%) 93.56 93.17 - 93.56 1.8312 times
Tue 11 August 2026 93.49 (-0.16%) 93.57 93.30 - 93.77 4.4559 times

Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 94.57 and 95.31

Weekly Target 193.95
Weekly Target 294.45
Weekly Target 394.693333333333
Weekly Target 495.19
Weekly Target 595.43

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Tue 25 August 2026 94.94 (0.33%) 94.47 94.20 - 94.94 0.2938 times
Fri 21 August 2026 94.63 (1.04%) 93.37 93.01 - 94.71 0.8834 times
Fri 14 August 2026 93.66 (-0.66%) 93.36 93.17 - 93.88 1.6194 times
Fri 07 August 2026 94.28 (1.53%) 92.94 92.37 - 94.28 1.4143 times
Fri 31 July 2026 92.86 (2.11%) 91.39 91.38 - 94.03 1.5477 times
Fri 24 July 2026 90.94 (0%) 90.53 90.53 - 91.24 0.1861 times
Fri 24 July 2026 90.94 (-0.07%) 90.84 89.80 - 91.29 0.9801 times
Fri 17 July 2026 91.00 (1.46%) 89.67 89.59 - 91.24 1.4278 times
Fri 10 July 2026 89.69 (0.75%) 89.38 88.89 - 90.27 0.8859 times
Thu 02 July 2026 89.02 (1.62%) 87.99 86.79 - 89.32 0.7615 times
Fri 26 June 2026 87.60 (0.3%) 86.84 86.31 - 87.87 0.8296 times

weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 93.66 and 96.23

Monthly Target 191.51
Monthly Target 293.23
Monthly Target 394.083333333333
Monthly Target 495.8
Monthly Target 596.65

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Tue 25 August 2026 94.94 (2.24%) 92.94 92.37 - 94.94 0.8634 times
Fri 31 July 2026 92.86 (6%) 86.79 86.79 - 94.03 1.1154 times
Tue 30 June 2026 87.60 (-3.79%) 90.34 86.31 - 91.27 0.9246 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.8947 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0013 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.6274 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2764 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.7853 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.736 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.7755 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.9361 times

monthly chart EafeMin

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 94.43
12 day DMA 93.83
20 day DMA 93.58
35 day DMA 92.29
50 day DMA 91
100 day DMA 91.18
150 day DMA 91.26
200 day DMA 90.01

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4494.1994
12 day EMA93.9193.7293.56
20 day EMA93.3793.293.06
35 day EMA92.3392.1892.04
50 day EMA91.2591.190.96

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4394.0793.78
12 day SMA93.8393.7893.67
20 day SMA93.5893.4593.3
35 day SMA92.2992.1492
50 day SMA9190.8690.79
100 day SMA91.1891.1591.13
150 day SMA91.2691.291.16
200 day SMA90.0189.9689.91
Back to top | Use Dark Theme