Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 45.57 and 45.65
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.636666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.72 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.61 (0%) | 45.69 | 45.61 - 45.69 | 0.7293 times | Fri 23 October 2026 | 45.61 (-0.31%) | 45.46 | 45.46 - 45.67 | 0.6515 times | Thu 22 October 2026 | 45.75 (1.35%) | 45.52 | 45.52 - 45.75 | 1.308 times | Wed 21 October 2026 | 45.14 (0.09%) | 45.20 | 45.06 - 45.22 | 1.6244 times | Tue 20 October 2026 | 45.10 (0.89%) | 44.79 | 44.79 - 45.10 | 0.4874 times | Mon 19 October 2026 | 44.70 (0.22%) | 44.71 | 44.70 - 44.71 | 0.4756 times | Fri 16 October 2026 | 44.60 (0.43%) | 44.71 | 44.54 - 44.71 | 0.2443 times | Thu 15 October 2026 | 44.41 (1.69%) | 44.27 | 44.24 - 44.41 | 0.733 times | Wed 14 October 2026 | 43.67 (-0.14%) | 43.60 | 43.49 - 43.67 | 1.1809 times | Tue 13 October 2026 | 43.73 (0.67%) | 43.77 | 43.66 - 43.78 | 2.5655 times | Mon 12 October 2026 | 43.44 (0.07%) | 43.44 | 43.44 - 43.44 | 0.0525 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 45.57 and 45.65
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.61 (0%) | 45.69 | 45.61 - 45.69 | 0.1958 times | Fri 23 October 2026 | 45.61 (2.26%) | 44.71 | 44.70 - 45.75 | 1.2209 times | Fri 16 October 2026 | 44.60 (2.74%) | 43.44 | 43.44 - 44.71 | 1.2825 times | Fri 09 October 2026 | 43.41 (1.02%) | 42.67 | 42.67 - 43.42 | 0.7471 times | Fri 02 October 2026 | 42.97 (-1.49%) | 43.29 | 42.66 - 43.48 | 1.0041 times | Fri 25 September 2026 | 43.62 (-0.11%) | 44.06 | 43.29 - 44.23 | 0.7822 times | Fri 18 September 2026 | 43.67 (-0.21%) | 43.81 | 43.47 - 44.10 | 2.3837 times | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.503 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.7107 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 1.17 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 2.2062 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.14 and 47.23
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.61 (6.12%) | 43.13 | 42.66 - 45.75 | 0.4513 times | Wed 30 September 2026 | 42.98 (-4.43%) | 44.50 | 42.98 - 45.07 | 0.5483 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.9592 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.9348 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.8724 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5139 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0385 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.1092 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.6056 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.9668 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.9556 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 44.6 |
| 20 day DMA | 43.94 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.26 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.26 | 45.08 |
| 12 day EMA | 44.78 | 44.63 | 44.45 |
| 20 day EMA | 44.42 | 44.3 | 44.16 |
| 35 day EMA | 44.3 | 44.22 | 44.14 |
| 50 day EMA | 44.36 | 44.31 | 44.26 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.26 | 45.06 |
| 12 day SMA | 44.6 | 44.39 | 44.16 |
| 20 day SMA | 43.94 | 43.83 | 43.73 |
| 35 day SMA | 43.86 | 43.83 | 43.81 |
| 50 day SMA | 44.18 | 44.16 | 44.15 |
| 100 day SMA | 43.73 | 43.7 | 43.67 |
| 150 day SMA | 43.26 | 43.23 | 43.19 |
| 200 day SMA | 43.03 | 43.01 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.