Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 41.87 and 42.26
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.93 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.32 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.06 (0.74%) | 41.67 | 41.67 - 42.06 | 0.9512 times | Tue 09 December 2025 | 41.75 (-0.26%) | 42.07 | 41.74 - 42.07 | 1.1165 times | Mon 08 December 2025 | 41.86 (-0.59%) | 42.00 | 41.85 - 42.00 | 0.6069 times | Fri 05 December 2025 | 42.11 (-0.07%) | 42.24 | 42.07 - 42.24 | 0.9923 times | Thu 04 December 2025 | 42.14 (0.29%) | 42.33 | 42.14 - 42.33 | 0.3567 times | Wed 03 December 2025 | 42.02 (0.38%) | 42.00 | 41.95 - 42.08 | 0.7847 times | Tue 02 December 2025 | 41.86 (0.1%) | 41.81 | 41.77 - 41.86 | 0.2901 times | Mon 01 December 2025 | 41.82 (-0.74%) | 41.99 | 41.82 - 42.01 | 1.3704 times | Fri 28 November 2025 | 42.13 (0.1%) | 41.90 | 41.90 - 42.13 | 3.0676 times | Wed 26 November 2025 | 42.09 (0.84%) | 42.14 | 41.95 - 42.14 | 0.4635 times | Tue 25 November 2025 | 41.74 (0.75%) | 41.37 | 41.37 - 41.76 | 3.3868 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.87 and 42.27
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.06 (-0.12%) | 42.00 | 41.67 - 42.07 | 0.4001 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.5677 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.3003 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 4.07 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4866 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.5163 times | Fri 31 October 2025 | 41.78 (0%) | 41.76 | 41.65 - 41.78 | 0.3842 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 1.0635 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.4027 times | Fri 17 October 2025 | 42.43 (2.54%) | 41.60 | 41.53 - 42.43 | 0.8086 times | Fri 10 October 2025 | 41.38 (-3.32%) | 42.88 | 41.34 - 42.99 | 0.6134 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.87 and 42.53
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.06 (-0.17%) | 41.99 | 41.67 - 42.33 | 0.2736 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8014 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.1403 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5819 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6557 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9114 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8297 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4505 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.3272 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0282 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9161 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.9 | 41.97 |
| 12 day EMA | 41.89 | 41.86 | 41.88 |
| 20 day EMA | 41.85 | 41.83 | 41.84 |
| 35 day EMA | 41.9 | 41.89 | 41.9 |
| 50 day EMA | 41.97 | 41.97 | 41.98 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.98 | 42 |
| 12 day SMA | 41.92 | 41.85 | 41.75 |
| 20 day SMA | 41.76 | 41.77 | 41.79 |
| 35 day SMA | 41.88 | 41.89 | 41.92 |
| 50 day SMA | 42 | 42 | 42.01 |
| 100 day SMA | 42.09 | 42.09 | 42.09 |
| 150 day SMA | 42.13 | 42.13 | 42.13 |
| 200 day SMA | 41.45 | 41.44 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.