Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 37.34 and 37.7
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.81 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.38 (-0.13%) | 37.32 | 37.30 - 37.66 | 0.6195 times | Tue 30 April 2024 | 37.43 (-0.98%) | 37.58 | 37.43 - 37.60 | 0.649 times | Mon 29 April 2024 | 37.80 (0.51%) | 37.72 | 37.72 - 37.84 | 0.413 times | Fri 26 April 2024 | 37.61 (0.7%) | 37.50 | 37.50 - 37.63 | 2.5369 times | Thu 25 April 2024 | 37.35 (-0.74%) | 37.03 | 37.03 - 37.43 | 1.4749 times | Wed 24 April 2024 | 37.63 (-0.74%) | 37.73 | 37.52 - 37.81 | 0.5015 times | Tue 23 April 2024 | 37.91 (0.99%) | 37.76 | 37.76 - 37.93 | 1.2094 times | Mon 22 April 2024 | 37.54 (1.4%) | 37.35 | 37.35 - 37.54 | 1.1799 times | Fri 19 April 2024 | 37.02 (0.16%) | 37.05 | 37.00 - 37.13 | 0.708 times | Thu 18 April 2024 | 36.96 (-0.78%) | 37.03 | 36.95 - 37.13 | 0.708 times | Wed 17 April 2024 | 37.25 (-0.03%) | 37.42 | 37.13 - 37.55 | 3.1563 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 37.07 and 37.61
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.38 (-0.61%) | 37.72 | 37.30 - 37.84 | 0.1982 times | Fri 26 April 2024 | 37.61 (1.59%) | 37.35 | 37.03 - 37.93 | 0.8136 times | Fri 19 April 2024 | 37.02 (-1.99%) | 37.50 | 36.95 - 37.55 | 0.7719 times | Fri 12 April 2024 | 37.77 (-1.95%) | 38.58 | 37.75 - 38.73 | 0.4972 times | Fri 05 April 2024 | 38.52 (-1.78%) | 39.15 | 38.36 - 39.15 | 1.2483 times | Thu 28 March 2024 | 39.22 (-0.2%) | 39.24 | 39.08 - 39.30 | 0.5076 times | Fri 22 March 2024 | 39.30 (1.05%) | 39.03 | 38.86 - 39.55 | 4.2072 times | Fri 15 March 2024 | 38.89 (-1.52%) | 39.23 | 38.86 - 39.41 | 0.6502 times | Fri 08 March 2024 | 39.49 (1.46%) | 38.86 | 38.63 - 39.54 | 0.4485 times | Fri 01 March 2024 | 38.92 (0%) | 38.86 | 38.55 - 38.96 | 0.6572 times | Fri 23 February 2024 | 38.92 (1.51%) | 38.56 | 38.40 - 38.98 | 0.5216 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 37.34 and 37.7
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.38 (-0.13%) | 37.32 | 37.30 - 37.66 | 0.0136 times | Tue 30 April 2024 | 37.43 (-4.56%) | 39.15 | 36.95 - 39.15 | 0.6433 times | Thu 28 March 2024 | 39.22 (1.19%) | 38.67 | 38.59 - 39.55 | 1.1125 times | Thu 29 February 2024 | 38.76 (1.2%) | 38.41 | 37.45 - 38.98 | 0.6906 times | Wed 31 January 2024 | 38.30 (-0.98%) | 38.25 | 37.48 - 38.71 | 0.6038 times | Fri 29 December 2023 | 38.68 (6.26%) | 36.27 | 36.27 - 38.77 | 1.7338 times | Thu 30 November 2023 | 36.40 (7.5%) | 33.91 | 33.81 - 36.52 | 1.938 times | Tue 31 October 2023 | 33.86 (-2.95%) | 34.54 | 33.17 - 35.16 | 1.7104 times | Fri 29 September 2023 | 34.89 (-5.7%) | 37.17 | 34.70 - 37.17 | 0.7663 times | Thu 31 August 2023 | 37.00 (-2.53%) | 37.63 | 35.94 - 37.76 | 0.7876 times | Mon 31 July 2023 | 37.96 (2.57%) | 36.70 | 35.92 - 38.25 | 0.9138 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.56 | 37.63 |
| 12 day EMA | 37.6 | 37.64 | 37.68 |
| 20 day EMA | 37.78 | 37.82 | 37.86 |
| 35 day EMA | 38.04 | 38.08 | 38.12 |
| 50 day EMA | 38.38 | 38.42 | 38.46 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.56 | 37.66 |
| 12 day SMA | 37.43 | 37.44 | 37.47 |
| 20 day SMA | 37.75 | 37.82 | 37.88 |
| 35 day SMA | 38.33 | 38.38 | 38.44 |
| 50 day SMA | 38.52 | 38.54 | 38.56 |
| 100 day SMA | 38.33 | 38.32 | 38.32 |
| 150 day SMA | 37.21 | 37.19 | 37.18 |
| 200 day SMA | 37.06 | 37.06 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.