Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 39.48 and 40.14
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.69 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.81 (-1.44%) | 40.47 | 39.81 - 40.47 | 1.3171 times | Wed 25 March 2026 | 40.39 (1%) | 40.56 | 40.38 - 40.62 | 2.2653 times | Tue 24 March 2026 | 39.99 (-0.92%) | 40.25 | 39.78 - 40.25 | 0.6064 times | Mon 23 March 2026 | 40.36 (1.79%) | 40.69 | 40.36 - 40.69 | 1.2198 times | Fri 20 March 2026 | 39.65 (-2.7%) | 39.91 | 39.65 - 39.99 | 0.1748 times | Thu 19 March 2026 | 40.75 (-2.02%) | 40.14 | 40.14 - 40.90 | 1.4606 times | Tue 17 March 2026 | 41.59 (0.31%) | 41.74 | 41.59 - 41.74 | 0.1757 times | Mon 16 March 2026 | 41.46 (1.64%) | 41.35 | 41.23 - 41.47 | 1.1908 times | Fri 13 March 2026 | 40.79 (-1.04%) | 41.31 | 40.79 - 41.37 | 0.573 times | Thu 12 March 2026 | 41.22 (-0.89%) | 41.54 | 41.22 - 41.54 | 1.0165 times | Wed 11 March 2026 | 41.59 (-1.16%) | 41.72 | 41.49 - 41.84 | 0.8324 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 39.34 and 40.25
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.81 (0.4%) | 40.69 | 39.78 - 40.69 | 0.8547 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.4744 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.7043 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.6076 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.5037 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.6415 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.225 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.0745 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.4498 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.4644 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 2.0937 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 37.89 and 41.58
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.81 (-9.65%) | 43.17 | 39.65 - 43.34 | 0.7088 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1475 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4056 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.683 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6034 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9167 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4055 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5826 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8098 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7371 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4003 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.39 | 40.39 |
| 12 day EMA | 40.75 | 40.92 | 41.02 |
| 20 day EMA | 41.24 | 41.39 | 41.49 |
| 35 day EMA | 41.68 | 41.79 | 41.87 |
| 50 day EMA | 42.05 | 42.14 | 42.21 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.23 | 40.47 |
| 12 day SMA | 40.81 | 40.98 | 41.1 |
| 20 day SMA | 41.56 | 41.75 | 41.89 |
| 35 day SMA | 42.22 | 42.29 | 42.33 |
| 50 day SMA | 42.26 | 42.31 | 42.36 |
| 100 day SMA | 42.08 | 42.1 | 42.12 |
| 150 day SMA | 42.16 | 42.18 | 42.19 |
| 200 day SMA | 42.19 | 42.21 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.