Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.39 and 42.63
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.43 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.67 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (1.36%) | 42.38 | 42.27 - 42.51 | 0.8109 times | Thu 05 February 2026 | 41.94 (-0.64%) | 42.06 | 41.94 - 42.14 | 1.3068 times | Wed 04 February 2026 | 42.21 (0.84%) | 42.25 | 42.14 - 42.45 | 1.3857 times | Tue 03 February 2026 | 41.86 (-1.13%) | 42.41 | 41.86 - 42.41 | 2.2743 times | Mon 02 February 2026 | 42.34 (-0.35%) | 42.41 | 42.23 - 42.50 | 1.7964 times | Fri 30 January 2026 | 42.49 (-0.68%) | 42.73 | 42.44 - 42.73 | 0.9826 times | Thu 29 January 2026 | 42.78 (0.12%) | 42.74 | 42.46 - 42.83 | 0.3405 times | Wed 28 January 2026 | 42.73 (-1.25%) | 42.91 | 42.73 - 42.91 | 0.2141 times | Tue 27 January 2026 | 43.27 (1.43%) | 43.08 | 43.08 - 43.29 | 0.4556 times | Mon 26 January 2026 | 42.66 (0.71%) | 42.79 | 42.66 - 42.81 | 0.4333 times | Fri 23 January 2026 | 42.36 (0.28%) | 41.76 | 41.76 - 42.37 | 6.8642 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.19 and 42.84
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.1904 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.3813 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.7192 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 2.2078 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.5527 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.4935 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5834 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5865 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6839 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.6013 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.3774 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.19 and 42.84
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 0.3198 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.5926 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7738 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8167 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0386 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5924 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.66 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9175 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8352 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4535 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.336 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.17 | 42.28 |
| 12 day EMA | 42.32 | 42.29 | 42.35 |
| 20 day EMA | 42.29 | 42.27 | 42.3 |
| 35 day EMA | 42.21 | 42.19 | 42.2 |
| 50 day EMA | 42.06 | 42.04 | 42.04 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.17 | 42.34 |
| 12 day SMA | 42.45 | 42.4 | 42.39 |
| 20 day SMA | 42.36 | 42.34 | 42.36 |
| 35 day SMA | 42.2 | 42.19 | 42.2 |
| 50 day SMA | 42.14 | 42.12 | 42.1 |
| 100 day SMA | 42.12 | 42.12 | 42.12 |
| 150 day SMA | 42.13 | 42.13 | 42.14 |
| 200 day SMA | 42.07 | 42.05 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.