Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 81.45 and 81.87
| Daily Target 1 | 81.11 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.526666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 81.95 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.64 (0.34%) | 81.38 | 81.26 - 81.68 | 0.995 times | Thu 16 May 2024 | 81.36 (-0.54%) | 81.64 | 81.33 - 81.71 | 1.2671 times | Wed 15 May 2024 | 81.80 (1.06%) | 81.32 | 81.16 - 81.80 | 1.0519 times | Tue 14 May 2024 | 80.94 (0.75%) | 80.65 | 80.57 - 80.95 | 1.4833 times | Mon 13 May 2024 | 80.34 (0%) | 80.41 | 80.23 - 80.55 | 0.6809 times | Fri 10 May 2024 | 80.34 (0.19%) | 80.46 | 80.24 - 80.52 | 0.7814 times | Thu 09 May 2024 | 80.19 (0.77%) | 79.57 | 79.57 - 80.20 | 1.2912 times | Wed 08 May 2024 | 79.58 (-0.11%) | 79.32 | 79.30 - 79.60 | 0.6494 times | Tue 07 May 2024 | 79.67 (0.26%) | 79.72 | 79.55 - 79.85 | 0.883 times | Mon 06 May 2024 | 79.46 (0.68%) | 79.31 | 79.25 - 79.52 | 0.9167 times | Fri 03 May 2024 | 78.92 (1%) | 78.98 | 78.45 - 79.22 | 1.4665 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 80.94 and 82.51
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 81.223333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.64 (1.62%) | 80.41 | 80.23 - 81.80 | 0.7958 times | Fri 10 May 2024 | 80.34 (1.8%) | 79.31 | 79.25 - 80.52 | 0.6569 times | Fri 03 May 2024 | 78.92 (1.23%) | 78.16 | 76.91 - 79.22 | 1.0966 times | Fri 26 April 2024 | 77.96 (2.42%) | 76.54 | 76.42 - 78.06 | 0.898 times | Fri 19 April 2024 | 76.12 (-1.45%) | 78.14 | 75.89 - 78.24 | 1.2923 times | Fri 12 April 2024 | 77.24 (-2.19%) | 79.42 | 77.14 - 79.80 | 1.0795 times | Fri 05 April 2024 | 78.97 (-1.11%) | 79.72 | 78.46 - 79.95 | 1.2703 times | Thu 28 March 2024 | 79.86 (0.28%) | 79.39 | 79.39 - 80.06 | 0.7256 times | Fri 22 March 2024 | 79.64 (0.95%) | 79.09 | 78.71 - 80.03 | 1.01 times | Fri 15 March 2024 | 78.89 (-0.45%) | 78.72 | 78.41 - 79.62 | 1.175 times | Fri 08 March 2024 | 79.25 (1.6%) | 77.76 | 77.45 - 79.86 | 1.1905 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 79.28 and 84.17
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.64 (5.66%) | 77.25 | 76.91 - 81.80 | 0.4857 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.13 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 0.9957 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 0.8549 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.1015 times | Fri 29 December 2023 | 75.35 (4.05%) | 72.38 | 72.23 - 75.66 | 1.1192 times | Thu 30 November 2023 | 72.42 (8.22%) | 67.08 | 66.89 - 72.76 | 0.9644 times | Tue 31 October 2023 | 66.92 (-2.9%) | 68.47 | 65.68 - 69.86 | 1.3516 times | Fri 29 September 2023 | 68.92 (-3.65%) | 72.15 | 68.09 - 72.18 | 0.9573 times | Thu 31 August 2023 | 71.53 (-3.93%) | 73.73 | 69.31 - 73.94 | 1.0398 times | Mon 31 July 2023 | 74.46 (2.7%) | 72.47 | 69.94 - 74.74 | 0.852 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.14 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.88 |
| 100 day DMA | 77.2 |
| 150 day DMA | 75.13 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 80.98 | 80.79 |
| 12 day EMA | 80.31 | 80.07 | 79.84 |
| 20 day EMA | 79.69 | 79.48 | 79.28 |
| 35 day EMA | 79.32 | 79.18 | 79.05 |
| 50 day EMA | 79.07 | 78.96 | 78.86 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.96 | 80.72 |
| 12 day SMA | 80.2 | 79.82 | 79.48 |
| 20 day SMA | 79.14 | 78.87 | 78.6 |
| 35 day SMA | 78.66 | 78.61 | 78.57 |
| 50 day SMA | 78.88 | 78.83 | 78.78 |
| 100 day SMA | 77.2 | 77.13 | 77.07 |
| 150 day SMA | 75.13 | 75.04 | 74.96 |
| 200 day SMA | 73.89 | 73.84 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.