Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 98.12 and 99.23
| Daily Target 1 | 97.29 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 99.51 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (0.28%) | 98.02 | 97.86 - 98.97 | 0.447 times | Mon 16 March 2026 | 98.10 (1.86%) | 97.64 | 97.45 - 98.32 | 0.6199 times | Fri 13 March 2026 | 96.31 (-1.18%) | 96.01 | 96.01 - 98.11 | 0.9079 times | Thu 12 March 2026 | 97.46 (-1.58%) | 98.04 | 97.01 - 98.13 | 1.2383 times | Wed 11 March 2026 | 99.02 (-0.2%) | 99.11 | 98.29 - 99.90 | 0.6432 times | Tue 10 March 2026 | 99.22 (0.2%) | 99.74 | 99.07 - 100.88 | 1.5977 times | Mon 09 March 2026 | 99.02 (0.75%) | 96.01 | 95.50 - 99.41 | 1.2291 times | Fri 06 March 2026 | 98.28 (-0.89%) | 97.27 | 97.06 - 98.69 | 0.989 times | Thu 05 March 2026 | 99.16 (-2.19%) | 99.78 | 98.22 - 100.27 | 1.2306 times | Wed 04 March 2026 | 101.38 (1.29%) | 100.79 | 100.40 - 101.49 | 1.0972 times | Tue 03 March 2026 | 100.09 (-3.11%) | 98.65 | 97.75 - 100.56 | 1.8746 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 97.91 and 99.43
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 98.263333333333 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (2.14%) | 97.64 | 97.45 - 98.97 | 0.3172 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.6694 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.9464 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 1.004 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.8211 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2401 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.1311 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.0362 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.0622 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.7722 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.7906 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 92.82 and 101.05
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.37 (-6.65%) | 102.76 | 95.50 - 103.73 | 1.1323 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2185 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.127 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1603 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8456 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9481 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0117 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8169 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8057 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9339 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8055 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 99.14 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.99 |
| 50 day DMA | 101.16 |
| 100 day DMA | 98.16 |
| 150 day DMA | 96.41 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.01 | 97.96 |
| 12 day EMA | 99.31 | 99.48 | 99.73 |
| 20 day EMA | 100.23 | 100.43 | 100.67 |
| 35 day EMA | 100.48 | 100.6 | 100.75 |
| 50 day EMA | 100.47 | 100.56 | 100.66 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.02 | 98.21 |
| 12 day SMA | 99.14 | 99.73 | 100.35 |
| 20 day SMA | 101.44 | 101.73 | 102.04 |
| 35 day SMA | 101.99 | 102.1 | 102.17 |
| 50 day SMA | 101.16 | 101.16 | 101.14 |
| 100 day SMA | 98.16 | 98.12 | 98.09 |
| 150 day SMA | 96.41 | 96.36 | 96.31 |
| 200 day SMA | 94.57 | 94.52 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.