Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.59 and 104.69
| Daily Target 1 | 102.69 |
| Daily Target 2 | 103.38 |
| Daily Target 3 | 103.78666666667 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 104.89 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.08 (1.45%) | 103.61 | 103.09 - 104.19 | 0.7989 times | Mon 20 July 2026 | 102.59 (-0.71%) | 103.59 | 102.47 - 103.59 | 1.2365 times | Fri 17 July 2026 | 103.32 (-0.48%) | 102.76 | 102.50 - 103.51 | 1.1746 times | Thu 16 July 2026 | 103.82 (-0.79%) | 103.67 | 103.47 - 104.22 | 0.9624 times | Wed 15 July 2026 | 104.65 (0.65%) | 104.28 | 103.80 - 104.81 | 0.8393 times | Tue 14 July 2026 | 103.97 (0.71%) | 104.20 | 103.91 - 105.09 | 1.0761 times | Mon 13 July 2026 | 103.24 (-1.04%) | 103.85 | 103.09 - 103.98 | 1.4695 times | Fri 10 July 2026 | 104.32 (0.38%) | 104.18 | 103.61 - 104.60 | 0.8497 times | Thu 09 July 2026 | 103.92 (0.53%) | 103.26 | 103.25 - 104.19 | 0.7212 times | Wed 08 July 2026 | 103.37 (-0.77%) | 102.02 | 102.02 - 103.41 | 0.8717 times | Tue 07 July 2026 | 104.17 (-1.26%) | 105.00 | 103.85 - 105.16 | 1.1089 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.28 and 105
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 103.58 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.08 (0.74%) | 103.59 | 102.47 - 104.19 | 0.3317 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 0.9 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.732 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.7742 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.1048 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.0652 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.8765 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.0909 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.9384 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 1.1863 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 1.0866 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 103.05 and 106.55
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.08 (0.21%) | 102.83 | 102.02 - 105.52 | 0.3315 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.7788 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7608 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.87 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9054 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2309 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1385 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1721 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8542 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9578 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.022 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 103.91 |
| 20 day DMA | 103.61 |
| 35 day DMA | 103.75 |
| 50 day DMA | 103.74 |
| 100 day DMA | 101.95 |
| 150 day DMA | 101.32 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.39 | 103.79 |
| 12 day EMA | 103.72 | 103.65 | 103.84 |
| 20 day EMA | 103.73 | 103.69 | 103.81 |
| 35 day EMA | 103.69 | 103.67 | 103.73 |
| 50 day EMA | 103.68 | 103.66 | 103.7 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.67 | 103.8 |
| 12 day SMA | 103.91 | 103.94 | 103.98 |
| 20 day SMA | 103.61 | 103.63 | 103.72 |
| 35 day SMA | 103.75 | 103.77 | 103.83 |
| 50 day SMA | 103.74 | 103.72 | 103.76 |
| 100 day SMA | 101.95 | 101.96 | 101.98 |
| 150 day SMA | 101.32 | 101.27 | 101.23 |
| 200 day SMA | 99.64 | 99.59 | 99.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.