Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.19 and 103.71
| Daily Target 1 | 103.09 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 103.60666666667 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 104.13 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.48 (-0.34%) | 103.75 | 103.41 - 103.93 | 0.5679 times | Wed 13 May 2026 | 103.83 (0.67%) | 103.01 | 102.93 - 103.88 | 0.7823 times | Tue 12 May 2026 | 103.14 (-0.62%) | 103.01 | 102.35 - 103.28 | 0.9261 times | Mon 11 May 2026 | 103.78 (-0.17%) | 103.81 | 103.57 - 104.00 | 0.742 times | Fri 08 May 2026 | 103.96 (1.04%) | 103.76 | 103.39 - 104.04 | 1.0029 times | Thu 07 May 2026 | 102.89 (-1.83%) | 104.82 | 102.82 - 104.86 | 1.5727 times | Wed 06 May 2026 | 104.81 (0.01%) | 104.50 | 104.31 - 104.92 | 1.205 times | Wed 06 May 2026 | 104.80 (2.7%) | 104.50 | 104.31 - 104.92 | 1.0013 times | Tue 05 May 2026 | 102.04 (1.32%) | 100.90 | 100.90 - 102.16 | 0.8801 times | Mon 04 May 2026 | 100.71 (-1.36%) | 102.36 | 100.26 - 102.36 | 1.3198 times | Fri 01 May 2026 | 102.10 (-0.22%) | 102.29 | 102.07 - 102.87 | 1.1798 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 102.09 and 103.74
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.48 (-0.46%) | 103.81 | 102.35 - 104.00 | 0.531 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.6651 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.5631 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 0.8772 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 0.9399 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 0.9691 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 0.9609 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.2677 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.7246 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.5014 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 2.2625 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 101.87 and 106.53
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 102.88666666667 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.48 (1.13%) | 102.29 | 100.26 - 104.92 | 0.4059 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8367 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8324 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1838 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0949 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1273 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8215 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9211 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9829 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7936 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7827 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.53 |
| 35 day DMA | 101.5 |
| 50 day DMA | 100.2 |
| 100 day DMA | 100.52 |
| 150 day DMA | 98.57 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.56 | 103.43 |
| 12 day EMA | 103.15 | 103.09 | 102.95 |
| 20 day EMA | 102.67 | 102.58 | 102.45 |
| 35 day EMA | 101.66 | 101.55 | 101.42 |
| 50 day EMA | 100.79 | 100.68 | 100.55 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.52 | 103.72 |
| 12 day SMA | 103.16 | 102.86 | 102.62 |
| 20 day SMA | 102.53 | 102.58 | 102.53 |
| 35 day SMA | 101.5 | 101.25 | 101.05 |
| 50 day SMA | 100.2 | 100.16 | 100.09 |
| 100 day SMA | 100.52 | 100.44 | 100.35 |
| 150 day SMA | 98.57 | 98.52 | 98.45 |
| 200 day SMA | 96.94 | 96.87 | 96.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.