Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 47.37 and 47.63
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.83 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.52 (0.66%) | 47.56 | 47.47 - 47.73 | 0.8915 times | Thu 25 April 2024 | 47.21 (-0.84%) | 47.10 | 46.70 - 47.26 | 2.4768 times | Wed 24 April 2024 | 47.61 (-0.33%) | 47.69 | 47.28 - 47.72 | 0.6374 times | Tue 23 April 2024 | 47.77 (1.7%) | 46.90 | 46.90 - 47.98 | 1.1456 times | Mon 22 April 2024 | 46.97 (0.79%) | 46.78 | 46.64 - 47.24 | 1.0891 times | Fri 19 April 2024 | 46.60 (1.22%) | 45.87 | 45.87 - 46.60 | 0.9399 times | Thu 18 April 2024 | 46.04 (0.13%) | 46.20 | 45.95 - 46.59 | 0.5486 times | Wed 17 April 2024 | 45.98 (-0.88%) | 46.71 | 45.98 - 46.77 | 0.8875 times | Tue 16 April 2024 | 46.39 (-0.71%) | 46.33 | 46.03 - 46.61 | 0.7382 times | Mon 15 April 2024 | 46.72 (-1.16%) | 47.50 | 46.51 - 47.64 | 0.6454 times | Fri 12 April 2024 | 47.27 (-1.48%) | 47.76 | 47.11 - 47.76 | 0.4841 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 47.08 and 48.42
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.52 (1.97%) | 46.78 | 46.64 - 47.98 | 1.0369 times | Fri 19 April 2024 | 46.60 (-1.42%) | 47.50 | 45.87 - 47.64 | 0.6247 times | Fri 12 April 2024 | 47.27 (-3.1%) | 49.07 | 47.11 - 49.50 | 0.5852 times | Fri 05 April 2024 | 48.78 (-2.67%) | 50.28 | 48.46 - 50.28 | 1.1985 times | Thu 28 March 2024 | 50.12 (2.81%) | 48.79 | 48.57 - 50.26 | 0.5919 times | Fri 22 March 2024 | 48.75 (1.94%) | 47.98 | 47.52 - 49.67 | 0.7889 times | Fri 15 March 2024 | 47.82 (-1.81%) | 48.46 | 47.38 - 48.77 | 1.1844 times | Fri 08 March 2024 | 48.70 (0.21%) | 48.80 | 48.06 - 49.27 | 0.9444 times | Fri 01 March 2024 | 48.60 (1.36%) | 47.95 | 47.83 - 48.91 | 2.2977 times | Fri 23 February 2024 | 47.95 (-1.36%) | 48.19 | 47.57 - 48.37 | 0.7474 times | Fri 16 February 2024 | 48.61 (1.25%) | 48.05 | 46.71 - 49.31 | 1.2125 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 44.49 and 48.9
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.52 (-5.19%) | 50.28 | 45.87 - 50.28 | 0.53 times | Thu 28 March 2024 | 50.12 (3.04%) | 48.61 | 47.38 - 50.26 | 0.5617 times | Thu 29 February 2024 | 48.64 (2.94%) | 47.58 | 46.24 - 49.31 | 0.8521 times | Wed 31 January 2024 | 47.25 (-5.16%) | 49.36 | 45.95 - 50.14 | 2.2932 times | Fri 29 December 2023 | 49.82 (12.23%) | 44.16 | 44.16 - 50.84 | 1.283 times | Thu 30 November 2023 | 44.39 (9.2%) | 40.66 | 40.34 - 44.95 | 1.0004 times | Tue 31 October 2023 | 40.65 (-6.06%) | 43.13 | 39.96 - 43.26 | 1.4098 times | Fri 29 September 2023 | 43.27 (-5.23%) | 46.02 | 42.50 - 46.34 | 0.5438 times | Thu 31 August 2023 | 45.66 (-5.11%) | 47.84 | 44.39 - 48.03 | 1.0663 times | Mon 31 July 2023 | 48.12 (7.39%) | 44.81 | 43.28 - 48.16 | 0.4597 times | Fri 30 June 2023 | 44.81 (8.95%) | 41.14 | 40.77 - 45.51 | 0.4662 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.23 | 47.24 |
| 12 day EMA | 47.36 | 47.33 | 47.35 |
| 20 day EMA | 47.58 | 47.59 | 47.63 |
| 35 day EMA | 47.8 | 47.82 | 47.86 |
| 50 day EMA | 48.1 | 48.12 | 48.16 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.23 | 47 |
| 12 day SMA | 47.01 | 47.03 | 47.2 |
| 20 day SMA | 47.76 | 47.89 | 48.01 |
| 35 day SMA | 48.16 | 48.19 | 48.22 |
| 50 day SMA | 48.2 | 48.21 | 48.2 |
| 100 day SMA | 48.12 | 48.1 | 48.09 |
| 150 day SMA | 46.31 | 46.28 | 46.25 |
| 200 day SMA | 46.15 | 46.15 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.