Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 64.45 and 65.06
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.55 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.16 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.74 (0.65%) | 64.15 | 64.15 - 64.76 | 0.4377 times | Mon 01 June 2026 | 64.32 (0.06%) | 63.85 | 63.70 - 64.53 | 0.6035 times | Fri 29 May 2026 | 64.28 (-0.33%) | 64.25 | 63.64 - 64.54 | 2.7886 times | Thu 28 May 2026 | 64.49 (0.19%) | 64.21 | 64.07 - 64.61 | 0.5199 times | Wed 27 May 2026 | 64.37 (0%) | 64.27 | 64.25 - 64.87 | 0.8035 times | Tue 26 May 2026 | 64.37 (1.24%) | 64.17 | 64.06 - 64.47 | 0.5221 times | Fri 22 May 2026 | 63.58 (0.82%) | 63.49 | 63.30 - 63.78 | 0.8974 times | Thu 21 May 2026 | 63.06 (0.1%) | 62.71 | 62.14 - 63.23 | 1.1741 times | Wed 20 May 2026 | 63.00 (1.61%) | 62.26 | 62.25 - 63.00 | 0.5467 times | Tue 19 May 2026 | 62.00 (-0.59%) | 62.23 | 61.94 - 62.34 | 1.7066 times | Mon 18 May 2026 | 62.37 (0.29%) | 62.12 | 62.12 - 62.79 | 0.4179 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 64.22 and 65.28
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.74 (0.72%) | 63.85 | 63.70 - 64.76 | 0.2301 times | Fri 29 May 2026 | 64.28 (1.1%) | 64.17 | 63.64 - 64.87 | 1.0241 times | Fri 22 May 2026 | 63.58 (2.24%) | 62.12 | 61.94 - 63.78 | 1.0481 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.1261 times | Fri 08 May 2026 | 64.08 (-0.31%) | 64.57 | 63.78 - 64.66 | 1.2126 times | Wed 06 May 2026 | 64.28 (0.45%) | 63.50 | 63.04 - 64.66 | 1.1086 times | Fri 01 May 2026 | 63.99 (1.59%) | 63.05 | 62.24 - 64.05 | 1.2436 times | Fri 24 April 2026 | 62.99 (0.24%) | 62.46 | 61.99 - 63.69 | 1.004 times | Fri 17 April 2026 | 62.84 (4.21%) | 60.30 | 60.13 - 63.13 | 0.9265 times | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 1.0762 times | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.6838 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 64.22 and 65.28
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.74 (0.72%) | 63.85 | 63.70 - 64.76 | 0.0409 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0697 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7118 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3179 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4878 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5764 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8661 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5874 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.989 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.353 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 1.0346 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.54 |
| 35 day DMA | 63.28 |
| 50 day DMA | 62.01 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.18 | 64.11 |
| 12 day EMA | 63.9 | 63.75 | 63.65 |
| 20 day EMA | 63.55 | 63.42 | 63.32 |
| 35 day EMA | 62.63 | 62.51 | 62.4 |
| 50 day EMA | 61.85 | 61.73 | 61.62 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.37 | 64.22 |
| 12 day SMA | 63.56 | 63.4 | 63.25 |
| 20 day SMA | 63.54 | 63.51 | 63.46 |
| 35 day SMA | 63.28 | 63.19 | 63.09 |
| 50 day SMA | 62.01 | 61.87 | 61.71 |
| 100 day SMA | 60.72 | 60.66 | 60.6 |
| 150 day SMA | 59.28 | 59.22 | 59.16 |
| 200 day SMA | 58.36 | 58.3 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.