Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 60.04 and 60.78
| Daily Target 1 | 59.49 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.233333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 60.97 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (0.96%) | 59.94 | 59.88 - 60.62 | 0.9523 times | Tue 03 February 2026 | 59.63 (-0.9%) | 60.16 | 59.10 - 60.39 | 0.4504 times | Mon 02 February 2026 | 60.17 (1.11%) | 59.16 | 57.41 - 60.36 | 0.4348 times | Fri 30 January 2026 | 59.51 (0.2%) | 59.02 | 58.79 - 59.52 | 0.4132 times | Thu 29 January 2026 | 59.39 (0.85%) | 59.31 | 58.70 - 59.40 | 0.1951 times | Wed 28 January 2026 | 58.89 (-1.26%) | 59.82 | 58.89 - 59.82 | 0.9937 times | Tue 27 January 2026 | 59.64 (-0.47%) | 59.72 | 59.22 - 59.72 | 5.4942 times | Mon 26 January 2026 | 59.92 (0.37%) | 59.79 | 59.45 - 60.04 | 0.3328 times | Fri 23 January 2026 | 59.70 (-1.71%) | 60.54 | 59.70 - 60.54 | 0.2587 times | Thu 22 January 2026 | 60.74 (0.63%) | 60.80 | 60.74 - 61.32 | 0.4748 times | Wed 21 January 2026 | 60.36 (2.65%) | 59.32 | 59.32 - 60.40 | 0.4737 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 58.81 and 62.02
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (1.16%) | 59.16 | 57.41 - 60.62 | 0.8168 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 3.3024 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.6657 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.6326 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.7269 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.9032 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.3154 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.4224 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 0.793 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.4215 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.3668 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.81 and 62.02
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (1.16%) | 59.16 | 57.41 - 60.62 | 0.2066 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.499 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8236 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5585 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9405 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2866 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9838 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.406 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0884 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.2071 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.4254 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.18 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.68 | 59.71 |
| 12 day EMA | 59.66 | 59.56 | 59.55 |
| 20 day EMA | 59.37 | 59.28 | 59.24 |
| 35 day EMA | 58.72 | 58.63 | 58.57 |
| 50 day EMA | 57.95 | 57.86 | 57.79 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.52 | 59.52 |
| 12 day SMA | 59.75 | 59.7 | 59.74 |
| 20 day SMA | 59.55 | 59.47 | 59.38 |
| 35 day SMA | 58.8 | 58.75 | 58.72 |
| 50 day SMA | 58.18 | 58.03 | 57.9 |
| 100 day SMA | 56.75 | 56.7 | 56.66 |
| 150 day SMA | 55.72 | 55.66 | 55.6 |
| 200 day SMA | 54 | 53.92 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.