Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 56.78 and 57.27
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.176666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.67 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.06 (-0.33%) | 57.22 | 56.99 - 57.48 | 0.8551 times | Thu 04 December 2025 | 57.25 (0.19%) | 57.06 | 57.03 - 57.38 | 0.7344 times | Wed 03 December 2025 | 57.14 (1.44%) | 56.45 | 56.45 - 57.29 | 0.9307 times | Tue 02 December 2025 | 56.33 (0.09%) | 56.66 | 56.20 - 56.66 | 0.3941 times | Mon 01 December 2025 | 56.28 (0%) | 55.84 | 55.84 - 56.55 | 0.8692 times | Fri 28 November 2025 | 56.28 (-0.09%) | 56.53 | 56.28 - 56.60 | 0.6111 times | Wed 26 November 2025 | 56.33 (0.23%) | 56.12 | 56.12 - 56.67 | 0.5618 times | Tue 25 November 2025 | 56.20 (2.72%) | 54.98 | 54.98 - 56.26 | 1.1181 times | Mon 24 November 2025 | 54.71 (0.85%) | 54.43 | 54.03 - 54.84 | 1.0011 times | Fri 21 November 2025 | 54.25 (2.98%) | 52.85 | 52.85 - 54.56 | 2.9243 times | Thu 20 November 2025 | 52.68 (-1%) | 53.97 | 52.66 - 54.20 | 1.0247 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 56.45 and 58.09
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.7639 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.6647 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.5126 times | Fri 14 November 2025 | 54.66 (-0.11%) | 55.37 | 54.21 - 56.01 | 0.8304 times | Fri 07 November 2025 | 54.72 (-0.29%) | 54.24 | 54.00 - 55.17 | 0.9724 times | Fri 31 October 2025 | 54.88 (0%) | 54.64 | 54.50 - 54.89 | 0.2297 times | Fri 31 October 2025 | 54.88 (-2.76%) | 56.80 | 54.50 - 57.06 | 1.0825 times | Fri 24 October 2025 | 56.44 (3.79%) | 54.89 | 54.83 - 56.68 | 1.3613 times | Fri 17 October 2025 | 54.38 (2.12%) | 53.94 | 53.50 - 55.74 | 1.1102 times | Fri 10 October 2025 | 53.25 (-5.27%) | 56.51 | 53.25 - 56.51 | 1.4725 times | Fri 03 October 2025 | 56.21 (0.45%) | 56.48 | 55.23 - 56.67 | 3.1948 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 56.45 and 58.09
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.0781 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4071 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.7128 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 0.943 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.7211 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.0305 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.7978 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.8848 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.5107 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.9141 times | Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.766 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.27 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.67 | 56.38 |
| 12 day EMA | 56.09 | 55.91 | 55.67 |
| 20 day EMA | 55.71 | 55.57 | 55.39 |
| 35 day EMA | 55.51 | 55.42 | 55.31 |
| 50 day EMA | 55.48 | 55.42 | 55.35 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.66 | 56.47 |
| 12 day SMA | 55.64 | 55.35 | 55.03 |
| 20 day SMA | 55.27 | 55.13 | 55.03 |
| 35 day SMA | 55.25 | 55.17 | 55.12 |
| 50 day SMA | 55.27 | 55.24 | 55.22 |
| 100 day SMA | 54.86 | 54.81 | 54.75 |
| 150 day SMA | 53.35 | 53.29 | 53.22 |
| 200 day SMA | 52.05 | 52.03 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.