Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 65.54 and 66.04
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.13 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.77 (0.18%) | 65.52 | 65.31 - 65.81 | 0.7902 times | Thu 24 September 2026 | 65.65 (0.17%) | 65.73 | 65.35 - 65.73 | 0.4329 times | Wed 23 September 2026 | 65.54 (-1.12%) | 66.14 | 65.54 - 66.14 | 2.181 times | Tue 22 September 2026 | 66.28 (0.17%) | 66.64 | 66.19 - 66.82 | 1.3859 times | Mon 21 September 2026 | 66.17 (0.42%) | 66.03 | 66.03 - 66.25 | 0.61 times | Fri 18 September 2026 | 65.89 (-0.78%) | 66.04 | 65.59 - 66.04 | 1.1963 times | Thu 17 September 2026 | 66.41 (0.18%) | 67.11 | 66.41 - 67.11 | 0.9423 times | Wed 16 September 2026 | 66.29 (-0.41%) | 66.68 | 65.82 - 66.89 | 0.6369 times | Tue 15 September 2026 | 66.56 (-0.79%) | 66.68 | 66.44 - 66.76 | 0.5159 times | Mon 14 September 2026 | 67.09 (0.04%) | 67.18 | 66.84 - 67.18 | 1.3086 times | Fri 11 September 2026 | 67.06 (0.83%) | 67.05 | 66.89 - 67.36 | 4.3912 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 64.79 and 66.3
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.77 (-0.18%) | 66.03 | 65.31 - 66.82 | 1.1112 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.9466 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.3509 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.4731 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.692 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.6991 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.3195 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.721 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.5868 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.0998 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.5777 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 64.02 and 67.06
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.77 (-2.99%) | 67.53 | 65.31 - 68.35 | 0.8793 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8351 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6234 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.6893 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.061 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.706 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3073 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4758 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5636 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8591 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5826 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.88 |
| 35 day DMA | 67.66 |
| 50 day DMA | 67.76 |
| 100 day DMA | 66.52 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.92 | 66.05 |
| 12 day EMA | 66.3 | 66.4 | 66.54 |
| 20 day EMA | 66.72 | 66.82 | 66.94 |
| 35 day EMA | 67.14 | 67.22 | 67.31 |
| 50 day EMA | 67.58 | 67.65 | 67.73 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.91 | 66.06 |
| 12 day SMA | 66.27 | 66.37 | 66.54 |
| 20 day SMA | 66.88 | 67.02 | 67.15 |
| 35 day SMA | 67.66 | 67.74 | 67.84 |
| 50 day SMA | 67.76 | 67.8 | 67.86 |
| 100 day SMA | 66.52 | 66.51 | 66.49 |
| 150 day SMA | 64.39 | 64.35 | 64.32 |
| 200 day SMA | 63.1 | 63.06 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.