Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 61.48 and 61.82
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 61.88 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.65 (0.33%) | 61.31 | 61.31 - 61.65 | 0.8349 times | Wed 15 April 2026 | 61.45 (0.16%) | 61.21 | 61.08 - 61.52 | 1.2599 times | Tue 14 April 2026 | 61.35 (0.66%) | 61.19 | 61.13 - 61.49 | 0.9566 times | Mon 13 April 2026 | 60.95 (1.08%) | 60.30 | 60.13 - 60.98 | 0.9429 times | Fri 10 April 2026 | 60.30 (-0.72%) | 60.70 | 60.12 - 60.70 | 0.4096 times | Thu 09 April 2026 | 60.74 (0.73%) | 59.98 | 59.92 - 60.81 | 1.3081 times | Wed 08 April 2026 | 60.30 (1.89%) | 60.48 | 60.09 - 60.77 | 1.1001 times | Tue 07 April 2026 | 59.18 (0.19%) | 58.74 | 58.74 - 59.29 | 1.2572 times | Mon 06 April 2026 | 59.07 (0.7%) | 58.41 | 58.41 - 59.10 | 1.3228 times | Thu 02 April 2026 | 58.66 (0.6%) | 57.67 | 57.67 - 58.66 | 0.6079 times | Wed 01 April 2026 | 58.31 (0.45%) | 58.15 | 58.15 - 58.73 | 0.6428 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 60.89 and 62.41
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.65 (2.24%) | 60.30 | 60.13 - 61.65 | 0.6814 times | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 0.9209 times | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.5851 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 1.0444 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.7261 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 1.1718 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 3.0283 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.8926 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.7565 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1929 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 3.9982 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 59.66 and 63.64
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.65 (6.2%) | 58.15 | 57.67 - 61.65 | 0.3409 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.1908 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.3443 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.4242 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7826 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5307 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8936 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2224 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9348 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.3359 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0342 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.33 |
| 100 day DMA | 58.68 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.9 | 60.62 |
| 12 day EMA | 60.23 | 59.97 | 59.7 |
| 20 day EMA | 59.68 | 59.47 | 59.26 |
| 35 day EMA | 59.51 | 59.38 | 59.26 |
| 50 day EMA | 59.53 | 59.44 | 59.36 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.96 | 60.73 |
| 12 day SMA | 60 | 59.6 | 59.24 |
| 20 day SMA | 58.98 | 58.77 | 58.54 |
| 35 day SMA | 58.87 | 58.83 | 58.77 |
| 50 day SMA | 59.33 | 59.29 | 59.26 |
| 100 day SMA | 58.68 | 58.6 | 58.52 |
| 150 day SMA | 57.58 | 57.54 | 57.5 |
| 200 day SMA | 56.57 | 56.52 | 56.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.