Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 41.83 and 42.09
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.046666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.31 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.96 (0.96%) | 42.22 | 41.96 - 42.22 | 0.0943 times | Thu 04 December 2025 | 41.56 (-0.07%) | 41.59 | 41.46 - 41.65 | 0.7443 times | Wed 03 December 2025 | 41.59 (-0.19%) | 41.55 | 41.54 - 41.61 | 0.1509 times | Tue 02 December 2025 | 41.67 (0.19%) | 41.85 | 41.52 - 41.85 | 0.7621 times | Mon 01 December 2025 | 41.59 (0.05%) | 41.43 | 41.38 - 41.76 | 0.7568 times | Fri 28 November 2025 | 41.57 (-0.19%) | 41.59 | 41.49 - 41.68 | 5.7512 times | Wed 26 November 2025 | 41.65 (0.92%) | 41.50 | 41.42 - 41.70 | 0.5286 times | Tue 25 November 2025 | 41.27 (-1.05%) | 40.93 | 40.93 - 41.27 | 0.7936 times | Mon 24 November 2025 | 41.71 (0.53%) | 41.73 | 41.59 - 41.88 | 0.2476 times | Fri 21 November 2025 | 41.49 (-0.12%) | 41.42 | 41.10 - 41.53 | 0.1707 times | Thu 20 November 2025 | 41.54 (-1.24%) | 42.78 | 41.54 - 42.78 | 0.3677 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 41.67 and 42.51
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.6897 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 2.013 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.2952 times | Fri 14 November 2025 | 42.93 (0.87%) | 43.29 | 42.84 - 43.59 | 0.2066 times | Fri 07 November 2025 | 42.56 (-1.8%) | 43.11 | 42.44 - 43.25 | 0.2502 times | Fri 31 October 2025 | 43.34 (0%) | 43.29 | 43.23 - 43.41 | 0.083 times | Fri 31 October 2025 | 43.34 (-0.12%) | 43.59 | 43.23 - 44.20 | 1.0312 times | Fri 24 October 2025 | 43.39 (1.62%) | 42.70 | 42.42 - 43.40 | 0.9141 times | Fri 17 October 2025 | 42.70 (4.97%) | 41.86 | 41.44 - 42.73 | 4.0322 times | Fri 10 October 2025 | 40.68 (-4.44%) | 42.59 | 40.68 - 42.81 | 0.4848 times | Fri 03 October 2025 | 42.57 (3.33%) | 41.51 | 41.50 - 42.59 | 0.7048 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 41.67 and 42.51
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.1906 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7642 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.9207 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.1063 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3912 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0246 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.145 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6549 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.6011 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.2013 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.8928 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.64 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.39 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.6 | 41.62 |
| 12 day EMA | 41.82 | 41.8 | 41.84 |
| 20 day EMA | 42.02 | 42.03 | 42.08 |
| 35 day EMA | 42.14 | 42.15 | 42.18 |
| 50 day EMA | 42.3 | 42.31 | 42.34 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.6 | 41.61 |
| 12 day SMA | 41.64 | 41.66 | 41.73 |
| 20 day SMA | 42.15 | 42.2 | 42.28 |
| 35 day SMA | 42.61 | 42.63 | 42.64 |
| 50 day SMA | 42.44 | 42.43 | 42.43 |
| 100 day SMA | 40.92 | 40.88 | 40.85 |
| 150 day SMA | 39.39 | 39.33 | 39.28 |
| 200 day SMA | 37.86 | 37.82 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.