Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 54.29 and 54.34
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.38 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.32 (1.46%) | 54.36 | 54.31 - 54.36 | 0.2553 times | Fri 02 October 2026 | 53.54 (1.61%) | 53.44 | 53.37 - 53.63 | 2.3661 times | Thu 01 October 2026 | 52.69 (-0.13%) | 52.85 | 52.69 - 52.85 | 0.1104 times | Wed 30 September 2026 | 52.76 (-1.05%) | 53.14 | 52.76 - 53.14 | 0.8302 times | Tue 29 September 2026 | 53.32 (0.21%) | 53.23 | 53.02 - 53.43 | 0.8302 times | Mon 28 September 2026 | 53.21 (-1.26%) | 53.20 | 53.20 - 53.26 | 0.5812 times | Fri 25 September 2026 | 53.89 (1.03%) | 53.57 | 53.57 - 54.02 | 1.2296 times | Thu 24 September 2026 | 53.34 (-0.54%) | 53.47 | 53.15 - 53.53 | 1.1403 times | Wed 23 September 2026 | 53.63 (-2.14%) | 53.89 | 53.63 - 53.96 | 0.9548 times | Tue 22 September 2026 | 54.80 (0.4%) | 54.52 | 54.31 - 54.80 | 1.702 times | Mon 21 September 2026 | 54.58 (2.61%) | 54.08 | 54.08 - 54.58 | 0.4051 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 54.29 and 54.34
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.32 (1.46%) | 54.36 | 54.31 - 54.36 | 0.0215 times | Fri 02 October 2026 | 53.54 (-0.65%) | 53.20 | 52.69 - 53.63 | 0.3978 times | Fri 25 September 2026 | 53.89 (1.32%) | 54.08 | 53.15 - 54.80 | 0.458 times | Fri 18 September 2026 | 53.19 (-0.75%) | 52.21 | 51.69 - 53.20 | 0.5885 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.3185 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.395 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.0535 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3243 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.697 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.7458 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3109 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 53.51 and 55.18
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.32 (2.96%) | 52.85 | 52.69 - 54.36 | 0.0253 times | Wed 30 September 2026 | 52.76 (-0.38%) | 53.24 | 51.69 - 54.80 | 0.2079 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8632 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.2073 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.426 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4969 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3745 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.6485 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.8366 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.9139 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4474 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.58 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.21 | 53.05 |
| 12 day EMA | 53.44 | 53.28 | 53.23 |
| 20 day EMA | 53.32 | 53.21 | 53.17 |
| 35 day EMA | 52.92 | 52.84 | 52.8 |
| 50 day EMA | 52.51 | 52.44 | 52.4 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.1 | 53.17 |
| 12 day SMA | 53.61 | 53.49 | 53.35 |
| 20 day SMA | 53.38 | 53.36 | 53.35 |
| 35 day SMA | 53.15 | 53.1 | 53.08 |
| 50 day SMA | 52.59 | 52.51 | 52.43 |
| 100 day SMA | 52.58 | 52.56 | 52.54 |
| 150 day SMA | 50.89 | 50.83 | 50.79 |
| 200 day SMA | 49.62 | 49.55 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.