EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmFossil

Strong Daily Stock price targets for EmFossil EEMX are 50.06 and 50.77

Daily Target 149.5
Daily Target 249.91
Daily Target 350.21
Daily Target 450.62
Daily Target 550.92

Daily price and volume Em Fossil

Date Closing Open Range Volume
Tue 19 May 2026 50.32 (-1.16%) 49.80 49.80 - 50.51 2.4065 times
Mon 18 May 2026 50.91 (-0.22%) 51.33 50.53 - 51.33 0.3395 times
Fri 15 May 2026 51.02 (-3.46%) 50.98 50.73 - 51.20 0.6663 times
Thu 14 May 2026 52.85 (0.36%) 52.79 52.70 - 52.99 0.4532 times
Wed 13 May 2026 52.66 (2.31%) 52.19 52.19 - 52.84 0.9262 times
Tue 12 May 2026 51.47 (-3.27%) 51.77 51.12 - 51.77 2.688 times
Mon 11 May 2026 53.21 (0.11%) 53.24 53.01 - 53.24 0.3862 times
Fri 08 May 2026 53.15 (1.96%) 52.79 52.79 - 53.15 1.2886 times
Thu 07 May 2026 52.13 (-1.25%) 52.19 52.07 - 52.39 0.5034 times
Wed 06 May 2026 52.79 (-0.02%) 52.49 52.49 - 52.80 0.3423 times
Wed 06 May 2026 52.80 (3.53%) 52.49 52.49 - 52.80 0.1421 times

Daily chart EmFossil

Weekly price and charts EmFossil

Strong weekly Stock price targets for EmFossil EEMX are 49.3 and 50.83

Weekly Target 148.95
Weekly Target 249.64
Weekly Target 350.483333333333
Weekly Target 451.17
Weekly Target 552.01

Weekly price and volumes for Em Fossil

Date Closing Open Range Volume
Tue 19 May 2026 50.32 (-1.37%) 51.33 49.80 - 51.33 0.6928 times
Fri 15 May 2026 51.02 (-4.01%) 53.24 50.73 - 53.24 1.2918 times
Fri 08 May 2026 53.15 (0.66%) 52.49 52.07 - 53.15 0.5385 times
Wed 06 May 2026 52.80 (5.62%) 50.38 49.88 - 52.80 0.3394 times
Fri 01 May 2026 49.99 (0.5%) 49.71 48.84 - 50.40 1.0601 times
Fri 24 April 2026 49.74 (0.12%) 49.13 48.43 - 49.85 0.6557 times
Fri 17 April 2026 49.68 (4.97%) 46.90 46.90 - 49.85 0.5531 times
Fri 10 April 2026 47.33 (7.59%) 44.45 44.05 - 47.35 1.8225 times
Thu 02 April 2026 43.99 (2.61%) 43.16 42.67 - 44.99 1.3913 times
Fri 27 March 2026 42.87 (-1.18%) 44.62 42.87 - 45.17 1.6548 times
Fri 20 March 2026 43.38 (-2.21%) 45.66 43.38 - 46.26 1.4245 times

weekly chart EmFossil

Monthly price and charts EmFossil

Strong monthly Stock price targets for EmFossil EEMX are 50.06 and 53.5

Monthly Target 147.68
Monthly Target 249
Monthly Target 351.12
Monthly Target 452.44
Monthly Target 554.56

Monthly price and volumes Em Fossil

Date Closing Open Range Volume
Tue 19 May 2026 50.32 (1.02%) 49.96 49.80 - 53.24 0.2241 times
Thu 30 April 2026 49.81 (12.69%) 44.81 43.24 - 49.93 0.3503 times
Tue 31 March 2026 44.20 (-9.41%) 47.45 42.67 - 48.02 5.2835 times
Fri 27 February 2026 48.79 (5.95%) 45.97 45.58 - 49.41 0.7826 times
Fri 30 January 2026 46.05 (7.9%) 43.71 43.50 - 47.65 0.8548 times
Wed 31 December 2025 42.68 (2.67%) 41.43 40.83 - 42.74 0.4185 times
Fri 28 November 2025 41.57 (-4.08%) 43.11 40.93 - 43.59 0.3854 times
Fri 31 October 2025 43.34 (3.61%) 42.02 40.68 - 44.20 0.9507 times
Tue 30 September 2025 41.83 (7.5%) 38.69 38.66 - 41.87 0.5542 times
Fri 29 August 2025 38.91 (2.53%) 37.49 37.49 - 39.65 0.196 times
Thu 31 July 2025 37.95 (1.28%) 37.61 37.28 - 38.94 0.5133 times

monthly chart EmFossil

DMA SMA EMA moving averages of Em Fossil EEMX

DMA (daily moving average) of Em Fossil EEMX

DMA period DMA value
5 day DMA 51.55
12 day DMA 52.03
20 day DMA 51
35 day DMA 49.43
50 day DMA 47.96
100 day DMA 47.02
150 day DMA 45.46
200 day DMA 44.17

EMA (exponential moving average) of Em Fossil EEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2151.6552.02
12 day EMA51.3551.5451.66
20 day EMA50.8450.950.9
35 day EMA49.5449.4949.41
50 day EMA48.1248.0347.91

SMA (simple moving average) of Em Fossil EEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5551.7852.24
12 day SMA52.035251.92
20 day SMA5150.9650.84
35 day SMA49.4349.2649.03
50 day SMA47.9647.8747.75
100 day SMA47.0246.9446.86
150 day SMA45.4645.4145.34
200 day SMA44.1744.1144.04
Back to top | Use Dark Theme