Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 43.97 and 44.33
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.62 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.19 (-1.6%) | 44.47 | 44.11 - 44.47 | 0.6625 times | Mon 23 March 2026 | 44.91 (3.53%) | 44.62 | 44.62 - 45.10 | 0.1766 times | Fri 20 March 2026 | 43.38 (-2.43%) | 44.06 | 43.38 - 44.06 | 0.3064 times | Thu 19 March 2026 | 44.46 (-3.39%) | 44.13 | 44.13 - 44.62 | 0.4849 times | Tue 17 March 2026 | 46.02 (0.83%) | 46.26 | 45.80 - 46.26 | 0.3224 times | Mon 16 March 2026 | 45.64 (2.89%) | 45.66 | 45.57 - 45.75 | 0.3429 times | Fri 13 March 2026 | 44.36 (-0.58%) | 45.17 | 44.32 - 45.17 | 0.3701 times | Thu 12 March 2026 | 44.62 (-3.4%) | 45.37 | 44.35 - 45.37 | 1.4286 times | Wed 11 March 2026 | 46.19 (0.5%) | 46.21 | 45.74 - 46.27 | 2.1705 times | Tue 10 March 2026 | 45.96 (0.68%) | 46.53 | 45.96 - 46.92 | 3.735 times | Mon 09 March 2026 | 45.65 (2.22%) | 44.19 | 43.96 - 45.66 | 0.5808 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 43.66 and 44.65
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.19 (1.87%) | 44.62 | 44.11 - 45.10 | 0.0898 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1559 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.8866 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 6.9363 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1361 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.4786 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0283 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1737 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.3955 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 0.7193 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.2098 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 41.47 and 46.11
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.19 (-9.43%) | 47.45 | 43.38 - 48.02 | 4.9906 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7497 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8189 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4009 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3692 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9108 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5309 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1877 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.4917 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.5495 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.3143 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.35 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.32 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.69 | 44.58 |
| 12 day EMA | 45.09 | 45.25 | 45.31 |
| 20 day EMA | 45.57 | 45.71 | 45.79 |
| 35 day EMA | 45.81 | 45.91 | 45.97 |
| 50 day EMA | 46.02 | 46.09 | 46.14 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.88 | 44.77 |
| 12 day SMA | 45 | 45.07 | 45.19 |
| 20 day SMA | 46.05 | 46.24 | 46.42 |
| 35 day SMA | 46.59 | 46.64 | 46.68 |
| 50 day SMA | 46.35 | 46.36 | 46.35 |
| 100 day SMA | 44.43 | 44.43 | 44.41 |
| 150 day SMA | 43.32 | 43.29 | 43.25 |
| 200 day SMA | 41.91 | 41.87 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.