Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 45.59 and 45.93
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.04 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (-0.61%) | 45.58 | 45.58 - 45.92 | 0.5414 times | Wed 04 February 2026 | 45.87 (-1.44%) | 46.55 | 45.80 - 46.56 | 0.2403 times | Tue 03 February 2026 | 46.54 (0.74%) | 46.65 | 46.10 - 46.65 | 0.2929 times | Mon 02 February 2026 | 46.20 (0.33%) | 45.97 | 45.72 - 46.42 | 1.7811 times | Fri 30 January 2026 | 46.05 (-1.67%) | 46.71 | 45.88 - 46.71 | 0.2082 times | Thu 29 January 2026 | 46.83 (-1.12%) | 47.59 | 46.60 - 47.59 | 4.8878 times | Wed 28 January 2026 | 47.36 (0.74%) | 47.23 | 47.08 - 47.65 | 0.6414 times | Tue 27 January 2026 | 47.01 (2.04%) | 46.71 | 46.71 - 47.01 | 0.0817 times | Mon 26 January 2026 | 46.07 (-0.24%) | 46.07 | 46.03 - 46.31 | 0.0541 times | Fri 23 January 2026 | 46.18 (0.85%) | 45.59 | 45.58 - 46.18 | 1.271 times | Thu 22 January 2026 | 45.79 (0.88%) | 45.76 | 45.74 - 46.00 | 0.0778 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.05 and 46.12
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (-1%) | 45.97 | 45.58 - 46.65 | 1.5062 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 3.0976 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.9037 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.5071 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.8945 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.4224 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4794 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.1977 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.3544 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.637 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 1.8591 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 45.05 and 46.12
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (-1%) | 45.97 | 45.58 - 46.65 | 0.4516 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.7096 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.837 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7707 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.9013 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.1083 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3919 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0265 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.1471 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6561 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.6041 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.24 | 46.43 |
| 12 day EMA | 45.96 | 46.03 | 46.06 |
| 20 day EMA | 45.54 | 45.54 | 45.5 |
| 35 day EMA | 44.66 | 44.61 | 44.54 |
| 50 day EMA | 43.68 | 43.6 | 43.51 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.3 | 46.6 |
| 12 day SMA | 46.24 | 46.17 | 46.1 |
| 20 day SMA | 45.7 | 45.63 | 45.57 |
| 35 day SMA | 44.38 | 44.26 | 44.14 |
| 50 day SMA | 43.58 | 43.5 | 43.41 |
| 100 day SMA | 42.97 | 42.93 | 42.87 |
| 150 day SMA | 41.53 | 41.48 | 41.42 |
| 200 day SMA | 40 | 39.94 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.