Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 71.13 and 71.87
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.726666666667 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (-1.93%) | 71.79 | 71.44 - 72.18 | 0.676 times | Wed 21 October 2026 | 72.97 (0.29%) | 73.10 | 72.64 - 73.10 | 0.4037 times | Tue 20 October 2026 | 72.76 (-0.01%) | 72.38 | 72.28 - 72.96 | 0.7215 times | Mon 19 October 2026 | 72.77 (0.65%) | 73.11 | 72.68 - 73.19 | 0.7411 times | Fri 16 October 2026 | 72.30 (-0.95%) | 72.93 | 72.10 - 73.04 | 1.7591 times | Thu 15 October 2026 | 72.99 (0.18%) | 72.19 | 72.19 - 73.02 | 1.2732 times | Wed 14 October 2026 | 72.86 (-1.31%) | 73.10 | 72.78 - 73.36 | 1.0633 times | Tue 13 October 2026 | 73.83 (0.09%) | 73.51 | 73.51 - 73.93 | 1.1246 times | Mon 12 October 2026 | 73.76 (-0.42%) | 74.03 | 73.70 - 74.05 | 1.0586 times | Fri 09 October 2026 | 74.07 (0.9%) | 74.01 | 73.90 - 74.19 | 1.1788 times | Thu 08 October 2026 | 73.41 (-1.28%) | 73.56 | 73.18 - 73.86 | 0.8325 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 70.63 and 72.38
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.063333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (-1.02%) | 73.11 | 71.44 - 73.19 | 0.69 times | Fri 16 October 2026 | 72.30 (-2.39%) | 74.03 | 72.10 - 74.05 | 1.704 times | Fri 09 October 2026 | 74.07 (-1.02%) | 74.95 | 73.18 - 75.66 | 1.2316 times | Fri 02 October 2026 | 74.83 (-0.95%) | 74.98 | 73.64 - 75.17 | 1.4326 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.2662 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.6025 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.6486 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.6922 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.7827 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 0.9495 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.376 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 69.39 and 73.61
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (-3.36%) | 73.97 | 71.44 - 75.66 | 0.6726 times | Wed 30 September 2026 | 74.05 (-2.17%) | 75.67 | 73.93 - 76.91 | 0.6461 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7374 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6434 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8964 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5492 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8304 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5344 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.9133 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.5769 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.905 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.57 |
| 50 day DMA | 74.76 |
| 100 day DMA | 74.06 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.92 | 72.89 |
| 12 day EMA | 73.09 | 73.37 | 73.44 |
| 20 day EMA | 73.57 | 73.78 | 73.86 |
| 35 day EMA | 74.03 | 74.18 | 74.25 |
| 50 day EMA | 74.44 | 74.56 | 74.63 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.76 | 72.74 |
| 12 day SMA | 73.14 | 73.45 | 73.64 |
| 20 day SMA | 73.82 | 73.99 | 74.11 |
| 35 day SMA | 74.57 | 74.7 | 74.77 |
| 50 day SMA | 74.76 | 74.82 | 74.84 |
| 100 day SMA | 74.06 | 74.11 | 74.14 |
| 150 day SMA | 72.73 | 72.68 | 72.62 |
| 200 day SMA | 71.25 | 71.22 | 71.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.