Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 66.79 and 67.32
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 67.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.04 (0.22%) | 66.56 | 66.54 - 67.07 | 0.1571 times | Thu 22 January 2026 | 66.89 (0.54%) | 66.72 | 66.69 - 67.04 | 0.2001 times | Wed 21 January 2026 | 66.53 (0.83%) | 66.33 | 66.28 - 66.63 | 0.1885 times | Tue 20 January 2026 | 65.98 (-0.27%) | 65.88 | 65.88 - 66.26 | 0.3033 times | Fri 16 January 2026 | 66.16 (-0.11%) | 66.14 | 66.04 - 66.36 | 0.5715 times | Thu 15 January 2026 | 66.23 (0.21%) | 66.36 | 65.98 - 66.54 | 7.6297 times | Wed 14 January 2026 | 66.09 (0.27%) | 65.96 | 65.90 - 66.16 | 0.2084 times | Tue 13 January 2026 | 65.91 (-0.45%) | 66.08 | 65.87 - 66.16 | 0.2341 times | Mon 12 January 2026 | 66.21 (1.01%) | 65.68 | 65.68 - 66.24 | 0.2298 times | Fri 09 January 2026 | 65.55 (0.58%) | 65.38 | 65.20 - 65.56 | 0.2775 times | Thu 08 January 2026 | 65.17 (-0.15%) | 65.07 | 64.97 - 65.22 | 0.3693 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 66.46 and 67.65
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.663333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.4675 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 4.8859 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7288 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.3755 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3128 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.567 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.6562 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.5561 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.3282 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.1221 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.7269 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 65.78 and 68.34
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.206666666667 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.04 (4.64%) | 64.69 | 64.51 - 67.07 | 1.567 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6012 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9626 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3825 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.7962 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7044 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.727 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7302 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5347 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 0.9941 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.7232 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.09 |
| 20 day DMA | 65.46 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.82 |
| 100 day DMA | 64.56 |
| 150 day DMA | 64 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.42 | 66.18 |
| 12 day EMA | 66.1 | 65.93 | 65.76 |
| 20 day EMA | 65.71 | 65.57 | 65.43 |
| 35 day EMA | 65.34 | 65.24 | 65.14 |
| 50 day EMA | 65.01 | 64.93 | 64.85 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.36 | 66.2 |
| 12 day SMA | 66.09 | 65.95 | 65.79 |
| 20 day SMA | 65.46 | 65.32 | 65.18 |
| 35 day SMA | 64.91 | 64.83 | 64.76 |
| 50 day SMA | 64.82 | 64.79 | 64.75 |
| 100 day SMA | 64.56 | 64.52 | 64.48 |
| 150 day SMA | 64 | 63.96 | 63.92 |
| 200 day SMA | 63.04 | 62.98 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.