Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 66.41 and 66.76
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.48 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 66.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (0.83%) | 66.33 | 66.28 - 66.63 | 0.1856 times | Tue 20 January 2026 | 65.98 (-0.27%) | 65.88 | 65.88 - 66.26 | 0.2987 times | Fri 16 January 2026 | 66.16 (-0.11%) | 66.14 | 66.04 - 66.36 | 0.5628 times | Thu 15 January 2026 | 66.23 (0.21%) | 66.36 | 65.98 - 66.54 | 7.5138 times | Wed 14 January 2026 | 66.09 (0.27%) | 65.96 | 65.90 - 66.16 | 0.2052 times | Tue 13 January 2026 | 65.91 (-0.45%) | 66.08 | 65.87 - 66.16 | 0.2306 times | Mon 12 January 2026 | 66.21 (1.01%) | 65.68 | 65.68 - 66.24 | 0.2263 times | Fri 09 January 2026 | 65.55 (0.58%) | 65.38 | 65.20 - 65.56 | 0.2733 times | Thu 08 January 2026 | 65.17 (-0.15%) | 65.07 | 64.97 - 65.22 | 0.3637 times | Wed 07 January 2026 | 65.27 (-0.2%) | 65.36 | 65.18 - 65.50 | 0.14 times | Tue 06 January 2026 | 65.40 (0.68%) | 65.20 | 65.20 - 65.49 | 0.1789 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 66.21 and 66.96
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (0.56%) | 65.88 | 65.88 - 66.63 | 0.2762 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 4.9839 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7434 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.3831 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3191 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.5784 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.6694 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.5672 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.3347 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.1446 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.7415 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 65.52 and 67.64
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 65.89 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (3.84%) | 64.69 | 64.51 - 66.63 | 1.5247 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6042 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9674 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3944 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8002 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.708 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7307 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7339 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5374 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 0.9991 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.7268 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.18 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.75 |
| 100 day DMA | 64.48 |
| 150 day DMA | 63.92 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66 | 66.01 |
| 12 day EMA | 65.76 | 65.62 | 65.56 |
| 20 day EMA | 65.43 | 65.31 | 65.24 |
| 35 day EMA | 65.14 | 65.06 | 65.01 |
| 50 day EMA | 64.92 | 64.85 | 64.8 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.07 | 66.12 |
| 12 day SMA | 65.79 | 65.64 | 65.49 |
| 20 day SMA | 65.18 | 65.04 | 64.9 |
| 35 day SMA | 64.76 | 64.7 | 64.65 |
| 50 day SMA | 64.75 | 64.71 | 64.69 |
| 100 day SMA | 64.48 | 64.45 | 64.42 |
| 150 day SMA | 63.92 | 63.89 | 63.86 |
| 200 day SMA | 62.92 | 62.86 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.