Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 69.95 and 70.8
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.623333333333 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 71.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.46 (-0.52%) | 70.83 | 70.28 - 71.13 | 0.7251 times | Fri 01 May 2026 | 70.83 (0.18%) | 70.56 | 70.56 - 71.27 | 1.1266 times | Thu 30 April 2026 | 70.70 (1.39%) | 69.98 | 69.90 - 70.82 | 1.3317 times | Wed 29 April 2026 | 69.73 (-0.21%) | 70.00 | 69.44 - 70.03 | 2.0239 times | Tue 28 April 2026 | 69.88 (-0.21%) | 69.71 | 69.45 - 69.93 | 1.3248 times | Mon 27 April 2026 | 70.03 (-0.14%) | 70.15 | 69.94 - 70.27 | 1.0989 times | Fri 24 April 2026 | 70.13 (1.08%) | 69.91 | 69.68 - 70.19 | 0.6681 times | Thu 23 April 2026 | 69.38 (-1.35%) | 69.67 | 68.92 - 69.92 | 0.6752 times | Wed 22 April 2026 | 70.33 (1.33%) | 69.86 | 69.86 - 70.33 | 0.4385 times | Tue 21 April 2026 | 69.41 (-1.32%) | 70.35 | 69.37 - 70.45 | 0.5872 times | Mon 20 April 2026 | 70.34 (-0.58%) | 70.15 | 70.02 - 70.42 | 0.57 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.95 and 70.8
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.46 (-0.52%) | 70.83 | 70.28 - 71.13 | 0.1113 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.0604 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.4513 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 0.7958 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.6795 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.931 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9892 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.3511 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.5268 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.1036 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.763 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 69.88 and 70.87
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.46 (-0.34%) | 70.56 | 70.28 - 71.27 | 0.0492 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5899 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0899 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6487 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8305 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6429 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0402 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5041 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8514 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7532 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7774 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 70.16 |
| 20 day DMA | 69.3 |
| 35 day DMA | 67.21 |
| 50 day DMA | 67.13 |
| 100 day DMA | 66.57 |
| 150 day DMA | 65.91 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.36 | 70.13 |
| 12 day EMA | 69.87 | 69.76 | 69.57 |
| 20 day EMA | 69.19 | 69.06 | 68.87 |
| 35 day EMA | 68.5 | 68.38 | 68.24 |
| 50 day EMA | 67.54 | 67.42 | 67.28 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.23 | 70.09 |
| 12 day SMA | 70.16 | 70.07 | 69.93 |
| 20 day SMA | 69.3 | 69.03 | 68.72 |
| 35 day SMA | 67.21 | 67.04 | 66.89 |
| 50 day SMA | 67.13 | 67.08 | 67.03 |
| 100 day SMA | 66.57 | 66.51 | 66.45 |
| 150 day SMA | 65.91 | 65.87 | 65.82 |
| 200 day SMA | 65.26 | 65.22 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.