Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 64.56 and 65.01
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 64.923333333333 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 65.37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (0.26%) | 65.13 | 64.75 - 65.20 | 0.8597 times | Thu 04 December 2025 | 64.65 (0.4%) | 64.44 | 64.44 - 64.66 | 0.3367 times | Wed 03 December 2025 | 64.39 (0.02%) | 64.18 | 64.18 - 64.42 | 0.5294 times | Tue 02 December 2025 | 64.38 (0.09%) | 64.46 | 64.25 - 64.52 | 1.2533 times | Mon 01 December 2025 | 64.32 (-0.25%) | 64.28 | 64.28 - 64.52 | 1.6911 times | Fri 28 November 2025 | 64.48 (0.05%) | 64.31 | 64.27 - 64.52 | 0.5622 times | Wed 26 November 2025 | 64.45 (0.3%) | 64.36 | 64.25 - 64.49 | 0.6032 times | Tue 25 November 2025 | 64.26 (0.14%) | 64.04 | 63.86 - 64.27 | 0.7429 times | Mon 24 November 2025 | 64.17 (0.44%) | 63.98 | 63.93 - 64.24 | 0.8479 times | Fri 21 November 2025 | 63.89 (-0.06%) | 63.55 | 63.47 - 64.02 | 2.5736 times | Thu 20 November 2025 | 63.93 (-0.78%) | 64.78 | 63.90 - 64.82 | 2.8824 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 64.5 and 65.52
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.4639 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.2738 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 0.9361 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.6064 times | Fri 07 November 2025 | 64.89 (-0.23%) | 64.81 | 64.37 - 65.18 | 1.3502 times | Fri 31 October 2025 | 65.04 (0%) | 65.09 | 64.93 - 65.14 | 0.1337 times | Fri 31 October 2025 | 65.04 (-0.7%) | 65.65 | 64.93 - 65.97 | 1.195 times | Fri 24 October 2025 | 65.50 (1.06%) | 64.97 | 64.85 - 65.55 | 1.0054 times | Fri 17 October 2025 | 64.81 (2.92%) | 64.13 | 63.56 - 64.97 | 2.3607 times | Fri 10 October 2025 | 62.97 (-1.49%) | 64.01 | 62.91 - 64.48 | 1.6748 times | Fri 03 October 2025 | 63.92 (0.68%) | 63.79 | 63.66 - 64.16 | 1.663 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 64.5 and 65.52
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.1622 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.1069 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.7397 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.9156 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.8101 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.836 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.8397 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.6149 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.1432 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.8317 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.8009 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.24 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.46 | 64.37 |
| 12 day EMA | 64.53 | 64.48 | 64.45 |
| 20 day EMA | 64.58 | 64.56 | 64.55 |
| 35 day EMA | 64.57 | 64.55 | 64.54 |
| 50 day EMA | 64.56 | 64.55 | 64.55 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.44 | 64.4 |
| 12 day SMA | 64.35 | 64.33 | 64.33 |
| 20 day SMA | 64.67 | 64.67 | 64.69 |
| 35 day SMA | 64.9 | 64.89 | 64.89 |
| 50 day SMA | 64.61 | 64.58 | 64.56 |
| 100 day SMA | 63.95 | 63.93 | 63.91 |
| 150 day SMA | 63.24 | 63.2 | 63.17 |
| 200 day SMA | 61.93 | 61.91 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.