Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 76.51 and 77.02
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 76.623333333333 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (2.08%) | 76.61 | 76.35 - 76.86 | 0.9063 times | Wed 17 June 2026 | 75.10 (-0.64%) | 75.86 | 75.06 - 76.37 | 1.3566 times | Tue 16 June 2026 | 75.58 (-1%) | 75.97 | 75.46 - 76.27 | 0.3318 times | Mon 15 June 2026 | 76.34 (1.8%) | 75.89 | 75.87 - 76.35 | 0.5173 times | Fri 12 June 2026 | 74.99 (0.28%) | 74.81 | 74.49 - 75.29 | 0.7638 times | Thu 11 June 2026 | 74.78 (3.6%) | 72.91 | 72.86 - 74.91 | 1.2079 times | Wed 10 June 2026 | 72.18 (-1.22%) | 72.76 | 72.15 - 73.50 | 1.6204 times | Tue 09 June 2026 | 73.07 (0.44%) | 74.23 | 71.88 - 74.55 | 1.2553 times | Mon 08 June 2026 | 72.75 (1.66%) | 72.82 | 72.52 - 73.14 | 0.5352 times | Fri 05 June 2026 | 71.56 (-4.57%) | 73.62 | 71.47 - 73.65 | 1.5054 times | Thu 04 June 2026 | 74.99 (-0.56%) | 74.61 | 74.30 - 75.19 | 0.4346 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 75.86 and 77.66
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.9871 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.7073 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.3357 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.7412 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.9474 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.7132 times | Fri 08 May 2026 | 73.49 (0.67%) | 72.51 | 72.24 - 73.52 | 0.6261 times | Wed 06 May 2026 | 73.00 (3.06%) | 70.83 | 70.28 - 73.08 | 0.4317 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.7609 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.7494 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.3214 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 74.07 and 79.46
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (1.55%) | 75.70 | 71.47 - 76.86 | 0.4193 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.3898 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5895 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0891 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6483 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8292 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6424 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0394 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5022 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8508 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7527 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.55 |
| 35 day DMA | 73.51 |
| 50 day DMA | 72.35 |
| 100 day DMA | 69.4 |
| 150 day DMA | 67.9 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.09 | 75.08 |
| 12 day EMA | 74.9 | 74.58 | 74.48 |
| 20 day EMA | 74.34 | 74.1 | 74 |
| 35 day EMA | 73.26 | 73.06 | 72.94 |
| 50 day EMA | 72.17 | 71.99 | 71.86 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.36 | 74.77 |
| 12 day SMA | 74.45 | 74.42 | 74.52 |
| 20 day SMA | 74.55 | 74.32 | 74.11 |
| 35 day SMA | 73.51 | 73.34 | 73.19 |
| 50 day SMA | 72.35 | 72.17 | 72.02 |
| 100 day SMA | 69.4 | 69.32 | 69.24 |
| 150 day SMA | 67.9 | 67.83 | 67.76 |
| 200 day SMA | 67.02 | 66.95 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.