Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 55.82 and 56.19
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.00 (0.02%) | 56.00 | 55.98 - 56.35 | 0.5044 times | Tue 30 April 2024 | 55.99 (-0.81%) | 56.16 | 55.98 - 56.20 | 0.9906 times | Mon 29 April 2024 | 56.45 (0.88%) | 56.21 | 56.20 - 56.46 | 0.9511 times | Fri 26 April 2024 | 55.96 (0.34%) | 55.95 | 55.84 - 55.99 | 0.8827 times | Thu 25 April 2024 | 55.77 (0.32%) | 55.37 | 55.37 - 55.80 | 1.0128 times | Wed 24 April 2024 | 55.59 (-0.22%) | 55.70 | 55.47 - 55.70 | 0.6508 times | Tue 23 April 2024 | 55.71 (0.23%) | 55.48 | 55.46 - 55.76 | 0.7263 times | Mon 22 April 2024 | 55.58 (0.56%) | 55.46 | 55.31 - 55.69 | 1.1802 times | Fri 19 April 2024 | 55.27 (-0.22%) | 55.19 | 55.19 - 55.39 | 1.1928 times | Thu 18 April 2024 | 55.39 (0.4%) | 55.39 | 55.35 - 55.58 | 1.9084 times | Wed 17 April 2024 | 55.17 (0.02%) | 55.30 | 55.13 - 55.39 | 1.7727 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 55.75 and 56.23
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.146666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.00 (0.07%) | 56.21 | 55.98 - 56.46 | 0.4428 times | Fri 26 April 2024 | 55.96 (1.25%) | 55.46 | 55.31 - 55.99 | 0.8061 times | Fri 19 April 2024 | 55.27 (-0.97%) | 56.16 | 55.12 - 56.16 | 1.2741 times | Fri 12 April 2024 | 55.81 (-1.26%) | 56.72 | 55.71 - 57.09 | 0.9647 times | Fri 05 April 2024 | 56.52 (-0.12%) | 56.76 | 56.33 - 56.96 | 1.2241 times | Thu 28 March 2024 | 56.59 (-0.02%) | 56.48 | 56.36 - 56.67 | 0.868 times | Fri 22 March 2024 | 56.60 (-0.72%) | 57.17 | 56.47 - 57.17 | 0.7674 times | Fri 15 March 2024 | 57.01 (-0.31%) | 57.08 | 56.92 - 57.38 | 0.8963 times | Fri 08 March 2024 | 57.19 (0.79%) | 56.57 | 56.20 - 57.35 | 1.1762 times | Fri 01 March 2024 | 56.74 (-0.39%) | 56.56 | 56.16 - 56.79 | 1.5803 times | Fri 23 February 2024 | 56.96 (1.44%) | 56.48 | 56.45 - 56.98 | 1.1663 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 55.82 and 56.19
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.00 (0.02%) | 56.00 | 55.98 - 56.35 | 0.0196 times | Tue 30 April 2024 | 55.99 (-1.06%) | 56.76 | 55.12 - 57.09 | 0.9932 times | Thu 28 March 2024 | 56.59 (0.48%) | 56.55 | 56.20 - 57.38 | 0.9087 times | Thu 29 February 2024 | 56.32 (3.72%) | 54.62 | 54.32 - 56.98 | 1.2024 times | Wed 31 January 2024 | 54.30 (-2.32%) | 55.66 | 53.37 - 55.66 | 1.1243 times | Fri 29 December 2023 | 55.59 (1.93%) | 54.21 | 53.56 - 55.69 | 1.0152 times | Thu 30 November 2023 | 54.54 (5.45%) | 51.80 | 51.79 - 54.80 | 1.2376 times | Tue 31 October 2023 | 51.72 (-3.06%) | 53.32 | 51.11 - 53.76 | 1.4487 times | Fri 29 September 2023 | 53.35 (-1.8%) | 54.59 | 53.03 - 54.99 | 0.9703 times | Thu 31 August 2023 | 54.33 (-4.55%) | 56.59 | 53.94 - 56.71 | 1.0801 times | Mon 31 July 2023 | 56.92 (3.53%) | 55.26 | 54.13 - 57.16 | 1.1018 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.3 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.87 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.98 | 55.98 |
| 12 day EMA | 55.92 | 55.91 | 55.89 |
| 20 day EMA | 55.99 | 55.99 | 55.99 |
| 35 day EMA | 56.13 | 56.14 | 56.15 |
| 50 day EMA | 56.35 | 56.36 | 56.37 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.95 | 55.9 |
| 12 day SMA | 55.67 | 55.65 | 55.63 |
| 20 day SMA | 55.97 | 56 | 56.03 |
| 35 day SMA | 56.3 | 56.33 | 56.37 |
| 50 day SMA | 56.43 | 56.45 | 56.45 |
| 100 day SMA | 55.67 | 55.65 | 55.63 |
| 150 day SMA | 54.87 | 54.85 | 54.83 |
| 200 day SMA | 54.83 | 54.83 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.