Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 76.15 and 77.49
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.183333333333 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (-2.6%) | 77.63 | 76.57 - 77.91 | 1.0223 times | Mon 11 May 2026 | 79.13 (-0.16%) | 79.21 | 79.10 - 79.34 | 0.3579 times | Fri 08 May 2026 | 79.26 (1.67%) | 78.80 | 78.80 - 79.44 | 1.9804 times | Thu 07 May 2026 | 77.96 (-1.19%) | 79.02 | 77.96 - 79.02 | 4.5941 times | Wed 06 May 2026 | 78.90 (0.05%) | 78.39 | 78.31 - 78.90 | 0.4624 times | Wed 06 May 2026 | 78.86 (1.35%) | 78.39 | 78.31 - 78.86 | 0.3825 times | Tue 05 May 2026 | 77.81 (2.13%) | 77.24 | 77.24 - 77.91 | 0.1509 times | Mon 04 May 2026 | 76.19 (-0.94%) | 76.52 | 76.13 - 76.97 | 0.175 times | Fri 01 May 2026 | 76.91 (0.07%) | 76.78 | 76.78 - 77.46 | 0.5177 times | Thu 30 April 2026 | 76.86 (2.21%) | 75.77 | 75.77 - 76.86 | 0.3569 times | Wed 29 April 2026 | 75.20 (-0.61%) | 75.57 | 75.20 - 75.60 | 0.2271 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.44 and 78.21
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (-2.76%) | 79.21 | 76.57 - 79.34 | 0.3853 times | Fri 08 May 2026 | 79.26 (0.51%) | 78.39 | 77.96 - 79.44 | 1.9644 times | Wed 06 May 2026 | 78.86 (2.54%) | 76.52 | 76.13 - 78.86 | 0.1977 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4979 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.797 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.7457 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.8795 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.8442 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.6183 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 1.0701 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.2822 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 76.6 and 79.91
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (0.27%) | 76.78 | 76.13 - 79.44 | 0.5079 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.8111 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.2029 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.788 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1793 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4982 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7949 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8557 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7349 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6271 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5528 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 77.48 |
| 20 day DMA | 76.91 |
| 35 day DMA | 74.3 |
| 50 day DMA | 72.93 |
| 100 day DMA | 71.97 |
| 150 day DMA | 70.65 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.64 | 78.39 |
| 12 day EMA | 77.54 | 77.63 | 77.36 |
| 20 day EMA | 76.66 | 76.62 | 76.36 |
| 35 day EMA | 75.24 | 75.13 | 74.89 |
| 50 day EMA | 73.64 | 73.5 | 73.27 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.82 | 78.56 |
| 12 day SMA | 77.48 | 77.39 | 77.15 |
| 20 day SMA | 76.91 | 76.79 | 76.57 |
| 35 day SMA | 74.3 | 74.05 | 73.8 |
| 50 day SMA | 72.93 | 72.87 | 72.79 |
| 100 day SMA | 71.97 | 71.85 | 71.72 |
| 150 day SMA | 70.65 | 70.59 | 70.52 |
| 200 day SMA | 69.66 | 69.61 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.