Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 67.71 and 68.21
| Daily Target 1 | 67.63 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.126666666667 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 68.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (-0.04%) | 68.46 | 67.96 - 68.46 | 0.2322 times | Thu 04 December 2025 | 67.99 (-0.09%) | 68.24 | 67.96 - 68.24 | 0.447 times | Wed 03 December 2025 | 68.05 (0.09%) | 67.86 | 67.86 - 68.11 | 0.5372 times | Tue 02 December 2025 | 67.99 (-0.32%) | 68.04 | 67.79 - 68.07 | 0.7869 times | Mon 01 December 2025 | 68.21 (-0.28%) | 67.94 | 67.94 - 68.30 | 3.332 times | Fri 28 November 2025 | 68.40 (0.91%) | 68.31 | 68.28 - 68.44 | 0.3117 times | Wed 26 November 2025 | 67.78 (0.68%) | 67.47 | 67.43 - 67.80 | 0.6137 times | Tue 25 November 2025 | 67.32 (0.36%) | 67.04 | 66.85 - 67.35 | 1.3581 times | Mon 24 November 2025 | 67.08 (0.71%) | 66.66 | 66.66 - 67.10 | 0.4036 times | Fri 21 November 2025 | 66.61 (-0.39%) | 66.26 | 65.99 - 66.77 | 1.9776 times | Thu 20 November 2025 | 66.87 (-0.92%) | 68.08 | 66.87 - 68.13 | 1.8238 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 67.88 and 68.55
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 1.1696 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.5891 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 1.6485 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.8861 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 1.2256 times | Fri 31 October 2025 | 68.95 (0%) | 69.00 | 68.74 - 69.00 | 0.1207 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.6301 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 1.3786 times | Fri 17 October 2025 | 68.05 (2.69%) | 67.72 | 66.49 - 68.54 | 1.1591 times | Fri 10 October 2025 | 66.27 (-3.07%) | 68.50 | 66.18 - 68.70 | 1.1927 times | Fri 03 October 2025 | 68.37 (1.76%) | 67.52 | 67.43 - 68.53 | 1.1202 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 67.88 and 68.55
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.1693 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6295 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6977 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5842 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4985 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.2344 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.7574 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5151 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.8579 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 1.056 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.8056 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.14 |
| 100 day DMA | 67.27 |
| 150 day DMA | 65.6 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.98 | 67.97 |
| 12 day EMA | 67.93 | 67.92 | 67.91 |
| 20 day EMA | 68 | 68 | 68 |
| 35 day EMA | 68.05 | 68.06 | 68.06 |
| 50 day EMA | 68.15 | 68.16 | 68.17 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.13 | 68.09 |
| 12 day SMA | 67.65 | 67.64 | 67.65 |
| 20 day SMA | 67.98 | 67.99 | 68.04 |
| 35 day SMA | 68.28 | 68.28 | 68.28 |
| 50 day SMA | 68.14 | 68.13 | 68.13 |
| 100 day SMA | 67.27 | 67.25 | 67.22 |
| 150 day SMA | 65.6 | 65.53 | 65.45 |
| 200 day SMA | 63.2 | 63.15 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.