EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 73.59 and 75.24

Daily Target 173.29
Daily Target 273.88
Daily Target 374.94
Daily Target 475.53
Daily Target 576.59

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 74.47 (-0.13%) 75.23 74.35 - 76.00 0.6906 times
Wed 01 July 2026 74.57 (-1.53%) 74.73 74.57 - 75.55 4.343 times
Tue 30 June 2026 75.73 (0.83%) 75.76 75.70 - 75.97 0.4164 times
Mon 29 June 2026 75.11 (1.02%) 74.82 74.42 - 75.12 0.272 times
Fri 26 June 2026 74.35 (-0.39%) 73.88 73.78 - 74.57 0.3075 times
Thu 25 June 2026 74.64 (0.15%) 75.32 74.25 - 75.32 0.421 times
Wed 24 June 2026 74.53 (-0.31%) 75.09 74.50 - 75.09 0.7749 times
Tue 23 June 2026 74.76 (-4.01%) 74.79 74.76 - 75.38 0.8561 times
Mon 22 June 2026 77.88 (-0.08%) 78.15 77.86 - 78.50 0.724 times
Thu 18 June 2026 77.94 (1.98%) 77.89 77.82 - 78.11 1.1944 times
Wed 17 June 2026 76.43 (-0.46%) 77.62 76.43 - 77.84 0.6697 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 73.59 and 75.24

Weekly Target 173.29
Weekly Target 273.88
Weekly Target 374.94
Weekly Target 475.53
Weekly Target 576.59

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 74.47 (0.16%) 74.82 74.35 - 76.00 1.1219 times
Fri 26 June 2026 74.35 (-4.61%) 78.15 73.78 - 78.50 0.6046 times
Thu 18 June 2026 77.94 (1.91%) 77.82 76.43 - 78.11 0.4606 times
Fri 12 June 2026 76.48 (3.76%) 74.45 72.89 - 76.93 1.5614 times
Fri 05 June 2026 73.71 (-5.07%) 77.71 73.64 - 78.70 0.7612 times
Fri 29 May 2026 77.65 (1.04%) 79.14 77.15 - 79.14 2.251 times
Fri 22 May 2026 76.85 (1.22%) 76.38 73.82 - 77.17 1.0921 times
Fri 15 May 2026 75.92 (-4.21%) 79.21 75.66 - 79.34 0.5909 times
Fri 08 May 2026 79.26 (0.51%) 78.39 77.96 - 79.44 1.414 times
Wed 06 May 2026 78.86 (2.54%) 76.52 76.13 - 78.86 0.1423 times
Fri 01 May 2026 76.91 (0.97%) 76.14 75.20 - 77.46 0.3584 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 73.59 and 75.24

Monthly Target 173.29
Monthly Target 273.88
Monthly Target 374.94
Monthly Target 475.53
Monthly Target 576.59

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 74.47 (-1.66%) 74.73 74.35 - 76.00 0.24 times
Tue 30 June 2026 75.73 (-2.47%) 77.71 72.89 - 78.70 0.8567 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.3604 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.7525 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 1.116 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.7311 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.0941 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.3178 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.7375 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.7939 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.6818 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 74.85
12 day DMA 75.6
20 day DMA 75.54
35 day DMA 76.2
50 day DMA 76.48
100 day DMA 74.27
150 day DMA 72.52
200 day DMA 71.45

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8675.0675.3
12 day EMA75.375.4575.61
20 day EMA75.6375.7575.87
35 day EMA75.9376.0276.11
50 day EMA76.376.3776.44

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8574.8874.87
12 day SMA75.675.8876.04
20 day SMA75.5475.6875.87
35 day SMA76.276.2776.4
50 day SMA76.4876.5376.55
100 day SMA74.2774.2774.24
150 day SMA72.5272.4772.42
200 day SMA71.4571.4271.38
Back to top | Use Dark Theme