Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 77.95 and 78.42
| Daily Target 1 | 77.57 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.036666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 78.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.14 (0.53%) | 77.80 | 77.75 - 78.22 | 0.1768 times | Wed 13 May 2026 | 77.73 (0.86%) | 77.13 | 77.07 - 77.75 | 0.3546 times | Tue 12 May 2026 | 77.07 (-2.6%) | 77.63 | 76.57 - 77.91 | 1.0607 times | Mon 11 May 2026 | 79.13 (-0.16%) | 79.21 | 79.10 - 79.34 | 0.3713 times | Fri 08 May 2026 | 79.26 (1.67%) | 78.80 | 78.80 - 79.44 | 2.0548 times | Thu 07 May 2026 | 77.96 (-1.19%) | 79.02 | 77.96 - 79.02 | 4.7668 times | Wed 06 May 2026 | 78.90 (0.05%) | 78.39 | 78.31 - 78.90 | 0.4798 times | Wed 06 May 2026 | 78.86 (1.35%) | 78.39 | 78.31 - 78.86 | 0.3968 times | Tue 05 May 2026 | 77.81 (2.13%) | 77.24 | 77.24 - 77.91 | 0.1566 times | Mon 04 May 2026 | 76.19 (-0.94%) | 76.52 | 76.13 - 76.97 | 0.1816 times | Fri 01 May 2026 | 76.91 (0.07%) | 76.78 | 76.78 - 77.46 | 0.5372 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.97 and 78.74
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.14 (-1.41%) | 79.21 | 76.57 - 79.34 | 0.5208 times | Fri 08 May 2026 | 79.26 (0.51%) | 78.39 | 77.96 - 79.44 | 1.9367 times | Wed 06 May 2026 | 78.86 (2.54%) | 76.52 | 76.13 - 78.86 | 0.195 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4909 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.7716 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.7352 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.8671 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.8323 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.5955 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 1.055 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.2641 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 77.14 and 80.45
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 77.903333333333 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.14 (1.67%) | 76.78 | 76.13 - 79.44 | 0.5334 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.8089 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1997 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7859 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1761 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4915 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7927 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8534 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7329 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6254 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5487 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.09 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.23 |
| 100 day DMA | 72.21 |
| 150 day DMA | 70.78 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.99 | 78.12 |
| 12 day EMA | 77.66 | 77.57 | 77.54 |
| 20 day EMA | 76.89 | 76.76 | 76.66 |
| 35 day EMA | 75.37 | 75.21 | 75.06 |
| 50 day EMA | 73.7 | 73.52 | 73.35 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.23 | 78.46 |
| 12 day SMA | 77.9 | 77.66 | 77.48 |
| 20 day SMA | 77.09 | 77.04 | 76.91 |
| 35 day SMA | 74.81 | 74.52 | 74.3 |
| 50 day SMA | 73.23 | 73.08 | 72.93 |
| 100 day SMA | 72.21 | 72.09 | 71.97 |
| 150 day SMA | 70.78 | 70.71 | 70.65 |
| 200 day SMA | 69.79 | 69.73 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.