Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 71.04 and 71.61
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.493333333333 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (-1.12%) | 71.63 | 71.26 - 71.83 | 0.6701 times | Wed 04 February 2026 | 72.20 (-0.04%) | 73.02 | 72.11 - 73.02 | 0.5651 times | Tue 03 February 2026 | 72.23 (-0.12%) | 72.96 | 71.89 - 72.96 | 1.1149 times | Mon 02 February 2026 | 72.32 (0.21%) | 71.19 | 71.17 - 72.32 | 1.1592 times | Fri 30 January 2026 | 72.17 (-0.87%) | 72.63 | 71.83 - 72.89 | 1.4617 times | Thu 29 January 2026 | 72.80 (-0.19%) | 73.27 | 72.01 - 73.27 | 0.8812 times | Wed 28 January 2026 | 72.94 (0.21%) | 73.05 | 72.68 - 73.35 | 0.9056 times | Tue 27 January 2026 | 72.79 (1.62%) | 72.07 | 72.05 - 72.79 | 2.2286 times | Mon 26 January 2026 | 71.63 (1.1%) | 71.40 | 71.40 - 71.79 | 0.403 times | Fri 23 January 2026 | 70.85 (0.35%) | 70.28 | 70.27 - 70.91 | 0.6105 times | Thu 22 January 2026 | 70.60 (1.16%) | 70.45 | 70.27 - 70.71 | 1.0895 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 71.28 and 73.13
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (-1.08%) | 71.19 | 71.17 - 73.02 | 0.3606 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 0.6042 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.5656 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.5643 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.6625 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.3226 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 1.5677 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.2969 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 2.4974 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.5582 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.2811 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 71.28 and 73.13
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (-1.08%) | 71.19 | 71.17 - 73.02 | 0.1378 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1815 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.5029 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7964 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8573 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7362 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6283 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5558 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9545 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6492 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 4.8621 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.74 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.79 |
| 100 day DMA | 68.53 |
| 150 day DMA | 67.56 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.22 | 72.23 |
| 12 day EMA | 71.57 | 71.6 | 71.49 |
| 20 day EMA | 70.91 | 70.86 | 70.72 |
| 35 day EMA | 69.99 | 69.91 | 69.77 |
| 50 day EMA | 68.99 | 68.89 | 68.76 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.34 | 72.49 |
| 12 day SMA | 71.81 | 71.62 | 71.38 |
| 20 day SMA | 70.74 | 70.61 | 70.44 |
| 35 day SMA | 69.19 | 69.08 | 68.95 |
| 50 day SMA | 68.79 | 68.69 | 68.59 |
| 100 day SMA | 68.53 | 68.49 | 68.45 |
| 150 day SMA | 67.56 | 67.52 | 67.47 |
| 200 day SMA | 65.82 | 65.74 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.