Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 59.19 and 59.53
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.25 (0.82%) | 59.13 | 59.13 - 59.47 | 0.8413 times | Thu 25 April 2024 | 58.77 (0.26%) | 58.23 | 58.23 - 58.84 | 0.6687 times | Wed 24 April 2024 | 58.62 (0.12%) | 58.79 | 58.53 - 58.79 | 0.5485 times | Tue 23 April 2024 | 58.55 (0.91%) | 58.20 | 58.20 - 58.61 | 0.5116 times | Mon 22 April 2024 | 58.02 (0.48%) | 57.70 | 57.67 - 58.13 | 0.3082 times | Fri 19 April 2024 | 57.74 (-0.84%) | 57.82 | 57.74 - 57.97 | 3.6456 times | Thu 18 April 2024 | 58.23 (0.83%) | 58.15 | 58.04 - 58.39 | 0.3729 times | Wed 17 April 2024 | 57.75 (0.5%) | 57.96 | 57.65 - 58.10 | 0.4438 times | Tue 16 April 2024 | 57.46 (-1.47%) | 57.53 | 57.43 - 57.71 | 1.3837 times | Mon 15 April 2024 | 58.32 (-0.72%) | 58.78 | 58.22 - 58.78 | 1.2758 times | Fri 12 April 2024 | 58.74 (-1.54%) | 59.04 | 58.59 - 59.25 | 0.7211 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 58.46 and 60.26
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.25 (2.62%) | 57.70 | 57.67 - 59.47 | 0.585 times | Fri 19 April 2024 | 57.74 (-1.7%) | 58.78 | 57.43 - 58.78 | 1.4474 times | Fri 12 April 2024 | 58.74 (-1.38%) | 59.69 | 58.59 - 60.24 | 0.6576 times | Fri 05 April 2024 | 59.56 (1.21%) | 59.22 | 58.96 - 60.00 | 0.5687 times | Thu 28 March 2024 | 58.85 (0.32%) | 58.77 | 58.40 - 59.00 | 0.3063 times | Fri 22 March 2024 | 58.66 (0.38%) | 58.71 | 58.19 - 59.15 | 0.7453 times | Fri 15 March 2024 | 58.44 (-1.12%) | 58.81 | 58.19 - 59.26 | 0.8399 times | Fri 08 March 2024 | 59.10 (0.37%) | 58.73 | 58.51 - 59.27 | 0.9701 times | Fri 01 March 2024 | 58.88 (0.58%) | 58.62 | 58.02 - 58.98 | 2.0367 times | Fri 23 February 2024 | 58.54 (0.95%) | 58.30 | 57.97 - 58.83 | 1.8432 times | Fri 16 February 2024 | 57.99 (0.62%) | 57.24 | 56.40 - 58.15 | 0.7378 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 58.34 and 61.15
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.25 (0.68%) | 59.22 | 57.43 - 60.24 | 0.7215 times | Thu 28 March 2024 | 58.85 (1.08%) | 58.71 | 58.19 - 59.27 | 0.7642 times | Thu 29 February 2024 | 58.22 (2.61%) | 56.98 | 56.40 - 58.85 | 1.0954 times | Wed 31 January 2024 | 56.74 (-1.85%) | 57.48 | 55.41 - 57.61 | 1.1223 times | Fri 29 December 2023 | 57.81 (1.65%) | 56.88 | 55.72 - 58.66 | 1.5108 times | Thu 30 November 2023 | 56.87 (9.32%) | 52.03 | 52.03 - 57.28 | 1.3323 times | Tue 31 October 2023 | 52.02 (-4.73%) | 54.42 | 51.51 - 54.82 | 0.8214 times | Fri 29 September 2023 | 54.60 (-2.33%) | 56.37 | 54.03 - 56.45 | 0.6751 times | Thu 31 August 2023 | 55.90 (-2.03%) | 56.45 | 53.58 - 56.65 | 1.1565 times | Mon 31 July 2023 | 57.06 (6.49%) | 54.15 | 53.26 - 57.19 | 0.8006 times | Fri 30 June 2023 | 53.58 (4.4%) | 51.55 | 51.55 - 54.60 | 1.3869 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.88 |
| 150 day DMA | 56.78 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.49 | 58.35 |
| 12 day EMA | 58.63 | 58.52 | 58.48 |
| 20 day EMA | 58.67 | 58.61 | 58.59 |
| 35 day EMA | 58.64 | 58.6 | 58.59 |
| 50 day EMA | 58.6 | 58.57 | 58.56 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.34 | 58.23 |
| 12 day SMA | 58.43 | 58.44 | 58.56 |
| 20 day SMA | 58.86 | 58.84 | 58.84 |
| 35 day SMA | 58.8 | 58.8 | 58.8 |
| 50 day SMA | 58.71 | 58.67 | 58.63 |
| 100 day SMA | 57.88 | 57.86 | 57.84 |
| 150 day SMA | 56.78 | 56.75 | 56.73 |
| 200 day SMA | 56.45 | 56.43 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.