Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 76.96 and 77.37
| Daily Target 1 | 76.67 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 77.076666666667 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 77.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (0.73%) | 77.01 | 76.90 - 77.31 | 1.8551 times | Fri 02 October 2026 | 76.46 (1.89%) | 76.27 | 76.05 - 76.63 | 1.9338 times | Thu 01 October 2026 | 75.04 (-0.29%) | 75.02 | 74.70 - 75.11 | 0.939 times | Wed 30 September 2026 | 75.26 (-0.34%) | 75.54 | 75.20 - 75.55 | 0.5085 times | Tue 29 September 2026 | 75.52 (0.27%) | 75.39 | 75.26 - 75.52 | 0.3334 times | Mon 28 September 2026 | 75.32 (-0.72%) | 75.30 | 74.78 - 75.38 | 0.9252 times | Fri 25 September 2026 | 75.87 (0.88%) | 75.54 | 75.43 - 76.01 | 0.3995 times | Thu 24 September 2026 | 75.21 (-0.32%) | 75.33 | 75.04 - 75.54 | 0.2381 times | Wed 23 September 2026 | 75.45 (-1.57%) | 75.86 | 75.33 - 75.86 | 1.2503 times | Tue 22 September 2026 | 76.65 (0%) | 76.24 | 76.21 - 76.65 | 1.6171 times | Mon 21 September 2026 | 76.65 (1.39%) | 76.10 | 76.02 - 76.73 | 0.9047 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 76.96 and 77.37
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 77.076666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (0.73%) | 77.01 | 76.90 - 77.31 | 0.1274 times | Fri 02 October 2026 | 76.46 (0.78%) | 75.30 | 74.70 - 76.63 | 0.3186 times | Fri 25 September 2026 | 75.87 (0.36%) | 76.10 | 75.04 - 76.73 | 0.3028 times | Fri 18 September 2026 | 75.60 (-1.03%) | 74.94 | 73.82 - 75.67 | 0.276 times | Fri 11 September 2026 | 76.39 (-1.05%) | 76.78 | 75.39 - 77.88 | 6.1759 times | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.2812 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.3909 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2078 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.511 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 1.4085 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.5208 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 75.86 and 78.47
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (2.34%) | 75.02 | 74.70 - 77.31 | 0.115 times | Wed 30 September 2026 | 75.26 (-1.39%) | 76.23 | 73.82 - 77.88 | 2.5062 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.9216 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.5778 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7072 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.123 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6212 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9213 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6035 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9032 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.9133 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.84 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.76 |
| 50 day DMA | 74.87 |
| 100 day DMA | 74.99 |
| 150 day DMA | 74.35 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.71 | 75.33 |
| 12 day EMA | 75.87 | 75.66 | 75.51 |
| 20 day EMA | 75.72 | 75.58 | 75.49 |
| 35 day EMA | 75.16 | 75.05 | 74.97 |
| 50 day EMA | 74.69 | 74.6 | 74.52 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.52 | 75.4 |
| 12 day SMA | 75.84 | 75.7 | 75.52 |
| 20 day SMA | 75.77 | 75.78 | 75.78 |
| 35 day SMA | 75.76 | 75.71 | 75.69 |
| 50 day SMA | 74.87 | 74.74 | 74.63 |
| 100 day SMA | 74.99 | 75 | 75 |
| 150 day SMA | 74.35 | 74.31 | 74.29 |
| 200 day SMA | 73.54 | 73.48 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.