Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 68.19 and 68.94
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 69.12 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.37 (-2.47%) | 68.08 | 68.00 - 68.75 | 0.5471 times | Mon 23 March 2026 | 70.10 (2.91%) | 69.46 | 69.16 - 70.49 | 1.5591 times | Fri 20 March 2026 | 68.12 (-2.78%) | 69.78 | 67.77 - 69.78 | 2.4368 times | Thu 19 March 2026 | 70.07 (-0.86%) | 68.91 | 68.91 - 70.31 | 1.3553 times | Tue 17 March 2026 | 70.68 (0.55%) | 70.73 | 70.52 - 70.91 | 0.5472 times | Mon 16 March 2026 | 70.29 (2.25%) | 69.96 | 69.75 - 70.39 | 0.9928 times | Fri 13 March 2026 | 68.74 (-0.07%) | 69.58 | 68.60 - 69.71 | 0.4842 times | Thu 12 March 2026 | 68.79 (-2.43%) | 70.10 | 68.79 - 70.11 | 0.4964 times | Wed 11 March 2026 | 70.50 (0.14%) | 70.40 | 70.25 - 70.91 | 0.4135 times | Tue 10 March 2026 | 70.40 (0.1%) | 70.47 | 70.03 - 71.47 | 1.1676 times | Mon 09 March 2026 | 70.33 (1.28%) | 68.50 | 68.18 - 70.43 | 3.8272 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.94 and 69.43
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.37 (0.37%) | 69.46 | 68.00 - 70.49 | 0.4121 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 1.0431 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.2499 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 2.0322 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 1.0414 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 1.0032 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1827 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 1.0179 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.8265 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.1909 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 1.115 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.94 and 71.21
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.37 (-8.96%) | 73.05 | 67.77 - 74.04 | 0.8411 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7229 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0819 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.2918 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7292 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.785 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6741 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5753 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4245 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.874 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5945 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.65 |
| 20 day DMA | 71.05 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71.66 |
| 100 day DMA | 69.76 |
| 150 day DMA | 69.04 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.65 | 69.43 |
| 12 day EMA | 69.89 | 70.17 | 70.18 |
| 20 day EMA | 70.51 | 70.73 | 70.8 |
| 35 day EMA | 70.83 | 70.97 | 71.02 |
| 50 day EMA | 71.19 | 71.31 | 71.36 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.85 | 69.58 |
| 12 day SMA | 69.65 | 69.74 | 69.78 |
| 20 day SMA | 71.05 | 71.35 | 71.59 |
| 35 day SMA | 72.04 | 72.16 | 72.22 |
| 50 day SMA | 71.66 | 71.67 | 71.64 |
| 100 day SMA | 69.76 | 69.76 | 69.75 |
| 150 day SMA | 69.04 | 69.03 | 69 |
| 200 day SMA | 67.9 | 67.87 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.