SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 17.64 and 17.64

Daily Target 117.6
Daily Target 217.6
Daily Target 317.67
Daily Target 417.67
Daily Target 517.673333333333

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (0%) 17.75 17.75 - 17.75 0 times
Thu 04 December 2025 17.52 (0%) 17.59 17.59 - 17.59 0 times
Wed 03 December 2025 17.52 (-0.11%) 17.52 17.52 - 17.52 0.0517 times
Tue 02 December 2025 17.54 (0.46%) 17.49 17.46 - 17.56 4.2973 times
Mon 01 December 2025 17.46 (-0.96%) 17.54 17.45 - 17.57 0.5926 times
Fri 28 November 2025 17.63 (0.46%) 17.66 17.63 - 17.67 0.155 times
Wed 26 November 2025 17.55 (0.52%) 17.55 17.55 - 17.66 3.7346 times
Tue 25 November 2025 17.46 (0.4%) 17.45 17.45 - 17.46 0.1033 times
Mon 24 November 2025 17.39 (0.52%) 17.32 17.27 - 17.39 1.0571 times
Fri 21 November 2025 17.30 (0.06%) 17.30 17.30 - 17.30 0.0083 times
Thu 20 November 2025 17.29 (-1.14%) 17.33 17.29 - 17.41 0.5167 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.34 and 17.64

Weekly Target 117.27
Weekly Target 217.4
Weekly Target 317.573333333333
Weekly Target 417.7
Weekly Target 517.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.2771 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.2832 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 2.6114 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.2569 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 1.5384 times
Fri 31 October 2025 17.99 (0%) 17.94 17.93 - 18.00 0.3071 times
Fri 31 October 2025 17.99 (-0.55%) 18.20 17.93 - 18.32 0.4346 times
Fri 24 October 2025 18.09 (1.74%) 17.79 17.72 - 18.09 3.4978 times
Fri 17 October 2025 17.78 (3.49%) 17.60 17.49 - 17.91 0.3996 times
Fri 10 October 2025 17.18 (-5.08%) 18.09 17.17 - 18.16 0.394 times
Fri 03 October 2025 18.10 (2.26%) 17.84 17.81 - 18.15 2.0613 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.34 and 17.64

Monthly Target 117.27
Monthly Target 217.4
Monthly Target 317.573333333333
Monthly Target 417.7
Monthly Target 517.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.1243 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1038 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.0746 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.746 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2287 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3242 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1456 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5498 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5457 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.1572 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 1.1489 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.47
20 day DMA 17.64
35 day DMA 17.78
50 day DMA 17.8
100 day DMA 17.65
150 day DMA 17.2
200 day DMA 16.62

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5217.52
12 day EMA17.5517.5517.56
20 day EMA17.6217.6317.64
35 day EMA17.7117.7217.73
50 day EMA17.7917.817.81

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5317.54
12 day SMA17.4717.4917.51
20 day SMA17.6417.6617.67
35 day SMA17.7817.7917.8
50 day SMA17.817.8117.81
100 day SMA17.6517.6517.65
150 day SMA17.217.1917.17
200 day SMA16.6216.6116.6
Back to top | Use Dark Theme