SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 20.46 and 20.58

Daily Target 120.43
Daily Target 220.48
Daily Target 320.55
Daily Target 420.6
Daily Target 520.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 20.53 (-0.39%) 20.60 20.50 - 20.62 1.6749 times
Thu 30 April 2026 20.61 (3.52%) 20.13 20.12 - 20.61 0.6337 times
Wed 29 April 2026 19.91 (-0.15%) 20.13 19.89 - 20.13 1.3988 times
Tue 28 April 2026 19.94 (-1.24%) 19.82 19.82 - 19.94 0.1544 times
Mon 27 April 2026 20.19 (0.4%) 20.20 20.13 - 20.20 2.0655 times
Fri 24 April 2026 20.11 (2.76%) 20.04 19.99 - 20.20 1.2462 times
Thu 23 April 2026 19.57 (-0.46%) 19.89 19.57 - 19.96 1.1317 times
Wed 22 April 2026 19.66 (1.08%) 20.17 20.17 - 20.17 0 times
Tue 21 April 2026 19.45 (-1.87%) 19.81 19.45 - 19.81 1.1317 times
Mon 20 April 2026 19.82 (-0.9%) 19.86 19.74 - 19.86 0.5631 times
Fri 17 April 2026 20.00 (2.51%) 20.04 19.94 - 20.04 0.4979 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 20.18 and 20.98

Weekly Target 119.52
Weekly Target 220.03
Weekly Target 320.323333333333
Weekly Target 420.83
Weekly Target 521.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 1.5143 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 1.0405 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 3.0269 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 1.1349 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.5366 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.6114 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.6105 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.1529 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.3552 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 1.0169 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 2.2171 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.46 and 20.58

Monthly Target 120.43
Monthly Target 220.48
Monthly Target 320.55
Monthly Target 420.6
Monthly Target 520.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 20.53 (-0.39%) 20.60 20.50 - 20.62 0.0536 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.8314 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.2406 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.5774 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.1963 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.387 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.3521 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.2747 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8318 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2551 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3615 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.24
12 day DMA 19.94
20 day DMA 19.41
35 day DMA 18.46
50 day DMA 18.41
100 day DMA 18.3
150 day DMA 18.13
200 day DMA 17.97

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.1419.91
12 day EMA19.8819.7619.6
20 day EMA19.4619.3519.22
35 day EMA19.091918.9
50 day EMA18.6218.5418.46

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.1519.94
12 day SMA19.9419.8419.75
20 day SMA19.4119.2319.06
35 day SMA18.4618.3818.3
50 day SMA18.4118.3718.34
100 day SMA18.318.2718.24
150 day SMA18.1318.1118.09
200 day SMA17.9717.9517.94
Back to top | Use Dark Theme