SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 17.81 and 17.94

Daily Target 117.78
Daily Target 217.83
Daily Target 317.913333333333
Daily Target 417.96
Daily Target 518.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (-0.06%) 18.00 17.87 - 18.00 2.2638 times
Mon 16 March 2026 17.88 (2.17%) 17.88 17.88 - 17.88 0.3374 times
Fri 13 March 2026 17.50 (-0.17%) 17.50 17.50 - 17.50 0.4116 times
Thu 12 March 2026 17.53 (-1.74%) 17.53 17.53 - 17.53 0.3374 times
Wed 11 March 2026 17.84 (-0.67%) 17.84 17.84 - 17.84 0.6748 times
Tue 10 March 2026 17.96 (2.34%) 17.97 17.95 - 17.97 3.0364 times
Mon 09 March 2026 17.55 (0%) 17.84 17.84 - 17.84 0 times
Fri 06 March 2026 17.55 (0.46%) 17.55 17.55 - 17.55 1.5891 times
Thu 05 March 2026 17.47 (-1.91%) 17.47 17.47 - 17.47 0.6748 times
Wed 04 March 2026 17.81 (0.74%) 17.81 17.81 - 17.81 0.6748 times
Tue 03 March 2026 17.68 (-3.34%) 17.74 17.68 - 17.74 3.3738 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.81 and 17.94

Weekly Target 117.78
Weekly Target 217.83
Weekly Target 317.913333333333
Weekly Target 417.96
Weekly Target 518.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (2.11%) 17.88 17.87 - 18.00 0.0869 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.1491 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.3463 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 0.9916 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 2.1619 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.0489 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 1.0102 times
Fri 06 February 2026 18.59 (0.81%) 18.39 18.23 - 18.59 0.2801 times
Fri 30 January 2026 18.44 (-0.16%) 18.47 18.41 - 18.89 3.4691 times
Fri 23 January 2026 18.47 (0.71%) 18.21 18.18 - 18.54 1.4558 times
Fri 16 January 2026 18.34 (1.16%) 18.32 18.32 - 18.67 2.161 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.26 and 18.08

Monthly Target 117.06
Monthly Target 217.46
Monthly Target 317.876666666667
Monthly Target 418.28
Monthly Target 518.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (-4.03%) 18.23 17.47 - 18.29 0.079 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.6095 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.2628 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.4086 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.483 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.4568 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8781 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2692 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3817 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1713 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.6471 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.74
20 day DMA 18.2
35 day DMA 18.38
50 day DMA 18.38
100 day DMA 18.05
150 day DMA 17.95
200 day DMA 17.66

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7317.65
12 day EMA17.8817.8817.88
20 day EMA18.0318.0518.07
35 day EMA18.1418.1618.18
50 day EMA18.2718.2918.31

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7417.68
12 day SMA17.7417.8117.87
20 day SMA18.218.2518.29
35 day SMA18.3818.4118.43
50 day SMA18.3818.3918.39
100 day SMA18.0518.0518.05
150 day SMA17.9517.9517.94
200 day SMA17.6617.6517.64
Back to top | Use Dark Theme