AamS EEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S EEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS EEMD are 17.82 and 18.46

Daily Target 117.7
Daily Target 217.93
Daily Target 318.34
Daily Target 418.57
Daily Target 518.98

Daily price and volume Aam S

Date Closing Open Range Volume
Fri 26 April 2024 18.16 (0.11%) 18.75 18.11 - 18.75 0.8743 times
Thu 25 April 2024 18.14 (0.55%) 18.04 18.04 - 18.14 0.1093 times
Wed 24 April 2024 18.04 (-0.5%) 18.04 17.99 - 18.07 0.6011 times
Tue 23 April 2024 18.13 (0%) 17.91 17.91 - 18.13 0.7104 times
Mon 22 April 2024 18.13 (0.61%) 17.93 17.93 - 18.15 1.3115 times
Fri 19 April 2024 18.02 (0.39%) 18.00 18.00 - 18.02 0.6011 times
Thu 18 April 2024 17.95 (0%) 17.99 17.93 - 18.01 0.9836 times
Wed 17 April 2024 17.95 (0.45%) 17.95 17.94 - 17.97 0.3825 times
Tue 16 April 2024 17.87 (-1.27%) 17.93 17.86 - 17.93 0.9836 times
Mon 15 April 2024 18.10 (-0.06%) 18.20 18.05 - 18.20 3.4426 times
Fri 12 April 2024 18.11 (-1.25%) 18.21 18.03 - 18.21 3.6612 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS EEMD are 18.04 and 18.88

Weekly Target 117.43
Weekly Target 217.8
Weekly Target 318.273333333333
Weekly Target 418.64
Weekly Target 519.11

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Fri 26 April 2024 18.16 (0.78%) 17.93 17.91 - 18.75 0.7728 times
Fri 19 April 2024 18.02 (-0.5%) 18.20 17.86 - 18.20 1.37 times
Fri 12 April 2024 18.11 (0.22%) 18.28 18.03 - 18.45 1.452 times
Fri 05 April 2024 18.07 (-1.09%) 18.20 18.02 - 18.35 1.4169 times
Thu 28 March 2024 18.27 (-1.83%) 18.64 18.21 - 18.64 1.1593 times
Fri 22 March 2024 18.61 (-0.96%) 18.78 18.60 - 18.93 1.007 times
Fri 15 March 2024 18.79 (-1.16%) 18.92 18.79 - 19.04 1.0422 times
Fri 08 March 2024 19.01 (0.42%) 19.00 18.80 - 19.05 0.7494 times
Fri 01 March 2024 18.93 (-2.02%) 19.09 18.71 - 19.12 0.8665 times
Fri 23 February 2024 19.32 (2.33%) 18.99 18.99 - 19.35 0.1639 times
Fri 16 February 2024 18.88 (1.89%) 18.68 18.43 - 18.88 1.4988 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS EEMD are 17.57 and 18.46

Monthly Target 117.37
Monthly Target 217.76
Monthly Target 318.256666666667
Monthly Target 418.65
Monthly Target 519.15

Monthly price and volumes Aam S

Date Closing Open Range Volume
Fri 26 April 2024 18.16 (-0.6%) 18.20 17.86 - 18.75 1.0717 times
Thu 28 March 2024 18.27 (-2.66%) 18.96 18.21 - 19.05 0.8764 times
Thu 29 February 2024 18.77 (0.11%) 18.88 18.43 - 19.35 0.8213 times
Wed 31 January 2024 18.75 (-2.04%) 19.00 18.01 - 19.01 2.226 times
Fri 29 December 2023 19.14 (2.57%) 18.86 18.44 - 19.92 1.227 times
Thu 30 November 2023 18.66 (6.93%) 17.52 17.52 - 18.84 0.7725 times
Tue 31 October 2023 17.45 (-3.48%) 18.04 17.29 - 18.10 1.0545 times
Fri 29 September 2023 18.08 (0.56%) 18.08 17.93 - 18.55 0.5784 times
Thu 31 August 2023 17.98 (-6.26%) 19.03 17.77 - 19.03 0.5884 times
Mon 31 July 2023 19.18 (7.09%) 18.19 17.91 - 19.34 0.7837 times
Fri 30 June 2023 17.91 (5.04%) 17.17 17.17 - 18.36 0.6611 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S EEMD

DMA (daily moving average) of Aam S EEMD

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.08
20 day DMA 18.13
35 day DMA 18.39
50 day DMA 18.56
100 day DMA 18.68
150 day DMA 18.51
200 day DMA 18.47

EMA (exponential moving average) of Aam S EEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0918.07
12 day EMA18.1218.1118.11
20 day EMA18.1918.1918.19
35 day EMA18.3418.3518.36
50 day EMA18.5118.5218.54

SMA (simple moving average) of Aam S EEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0918.05
12 day SMA18.0818.0918.11
20 day SMA18.1318.1418.15
35 day SMA18.3918.4118.43
50 day SMA18.5618.5718.57
100 day SMA18.6818.6918.69
150 day SMA18.5118.5118.51
200 day SMA18.4718.4818.48
Back to top | Use Dark Theme