Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 57.05 and 57.79
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.406666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.42 (1.59%) | 57.42 | 57.03 - 57.77 | 0.8387 times | Tue 24 March 2026 | 56.52 (-1.38%) | 56.13 | 56.03 - 56.92 | 0.8555 times | Mon 23 March 2026 | 57.31 (3%) | 56.88 | 56.56 - 57.84 | 1.4082 times | Fri 20 March 2026 | 55.64 (-3.45%) | 56.95 | 55.44 - 57.01 | 1.7901 times | Thu 19 March 2026 | 57.63 (-1.92%) | 57.43 | 56.26 - 57.87 | 1.0694 times | Tue 17 March 2026 | 58.76 (0.65%) | 58.25 | 58.25 - 59.06 | 0.4581 times | Mon 16 March 2026 | 58.38 (2.78%) | 58.05 | 57.99 - 58.64 | 0.8331 times | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.8626 times | Thu 12 March 2026 | 56.95 (-3.2%) | 57.99 | 56.86 - 58.03 | 1.2204 times | Wed 11 March 2026 | 58.83 (0.26%) | 58.84 | 58.33 - 59.16 | 0.6639 times | Tue 10 March 2026 | 58.68 (0.32%) | 58.66 | 58.34 - 59.88 | 1.2982 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 56.73 and 58.54
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.42 (3.2%) | 56.88 | 56.03 - 57.84 | 0.6885 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9212 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.1863 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.8286 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.0502 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8293 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2042 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9374 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.0472 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.307 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6397 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.23 and 59.64
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.42 (-8.25%) | 60.79 | 55.44 - 61.85 | 1.5056 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3245 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2103 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7932 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7365 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9979 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9357 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7922 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8523 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8517 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8071 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.7 |
| 35 day DMA | 59.62 |
| 50 day DMA | 59.4 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.6 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57 | 57.24 |
| 12 day EMA | 57.69 | 57.74 | 57.96 |
| 20 day EMA | 58.26 | 58.35 | 58.54 |
| 35 day EMA | 58.61 | 58.68 | 58.81 |
| 50 day EMA | 58.98 | 59.04 | 59.14 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.17 | 57.54 |
| 12 day SMA | 57.62 | 57.61 | 57.7 |
| 20 day SMA | 58.7 | 58.96 | 59.21 |
| 35 day SMA | 59.62 | 59.69 | 59.76 |
| 50 day SMA | 59.4 | 59.41 | 59.42 |
| 100 day SMA | 57.1 | 57.08 | 57.07 |
| 150 day SMA | 55.6 | 55.55 | 55.51 |
| 200 day SMA | 53.84 | 53.78 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.