Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 61.42 and 62.47
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 62.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.81 (-0.32%) | 61.72 | 61.03 - 62.08 | 0.7582 times | Fri 23 October 2026 | 62.01 (0.44%) | 61.66 | 61.60 - 62.08 | 1.1127 times | Thu 22 October 2026 | 61.74 (-2.88%) | 62.06 | 61.50 - 62.37 | 1.157 times | Wed 21 October 2026 | 63.57 (0.36%) | 63.49 | 63.25 - 63.81 | 0.6574 times | Tue 20 October 2026 | 63.34 (0.03%) | 62.80 | 62.45 - 63.68 | 0.6499 times | Mon 19 October 2026 | 63.32 (0.75%) | 63.36 | 63.28 - 63.89 | 0.7439 times | Fri 16 October 2026 | 62.85 (-1.74%) | 63.64 | 62.68 - 63.67 | 1.592 times | Thu 15 October 2026 | 63.96 (-0.67%) | 63.07 | 62.81 - 63.99 | 1.1774 times | Wed 14 October 2026 | 64.39 (-2.05%) | 64.81 | 64.30 - 65.04 | 1.0696 times | Tue 13 October 2026 | 65.74 (-0.62%) | 65.25 | 65.23 - 65.76 | 1.0819 times | Mon 12 October 2026 | 66.15 (-0.97%) | 66.46 | 66.08 - 66.48 | 0.5232 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 61.42 and 62.47
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.81 (-0.32%) | 61.72 | 61.03 - 62.08 | 0.1889 times | Fri 23 October 2026 | 62.01 (-1.34%) | 63.36 | 61.50 - 63.89 | 1.0767 times | Fri 16 October 2026 | 62.85 (-5.91%) | 66.46 | 62.68 - 66.48 | 1.3566 times | Fri 09 October 2026 | 66.80 (-1.29%) | 68.20 | 65.69 - 68.88 | 1.1927 times | Fri 02 October 2026 | 67.67 (-0.47%) | 67.17 | 66.16 - 67.88 | 1.172 times | Fri 25 September 2026 | 67.99 (1.43%) | 68.05 | 66.99 - 69.23 | 1.1557 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 1.049 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 0.9899 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9362 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.8823 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.0458 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 57.5 and 65.35
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.81 (-7.46%) | 67.29 | 61.03 - 68.88 | 0.5911 times | Wed 30 September 2026 | 66.79 (-0.34%) | 67.06 | 65.29 - 69.23 | 0.6368 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.5969 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8135 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9641 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9231 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9552 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.858 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3906 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2707 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8328 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.81 |
| 20 day DMA | 65.24 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.43 |
| 100 day DMA | 66.18 |
| 150 day DMA | 65.38 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.71 | 63.06 |
| 12 day EMA | 63.61 | 63.94 | 64.29 |
| 20 day EMA | 64.52 | 64.81 | 65.11 |
| 35 day EMA | 65.35 | 65.56 | 65.77 |
| 50 day EMA | 66 | 66.17 | 66.34 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.8 | 62.96 |
| 12 day SMA | 63.81 | 64.16 | 64.61 |
| 20 day SMA | 65.24 | 65.51 | 65.81 |
| 35 day SMA | 66.18 | 66.38 | 66.54 |
| 50 day SMA | 66.43 | 66.52 | 66.62 |
| 100 day SMA | 66.18 | 66.25 | 66.33 |
| 150 day SMA | 65.38 | 65.35 | 65.31 |
| 200 day SMA | 63.88 | 63.86 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.