Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 67.35 and 68.03
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.58 (2.85%) | 67.16 | 67.11 - 67.79 | 0.8158 times | Thu 02 July 2026 | 65.71 (-1.17%) | 65.70 | 64.80 - 67.19 | 1.362 times | Wed 01 July 2026 | 66.49 (-2.84%) | 67.40 | 66.48 - 67.52 | 0.9952 times | Tue 30 June 2026 | 68.43 (1.47%) | 67.61 | 67.48 - 68.50 | 0.7323 times | Mon 29 June 2026 | 67.44 (0.39%) | 67.32 | 66.00 - 67.46 | 0.7521 times | Fri 26 June 2026 | 67.18 (-1.13%) | 66.98 | 66.02 - 67.72 | 0.9501 times | Thu 25 June 2026 | 67.95 (1.04%) | 68.82 | 67.27 - 69.00 | 0.895 times | Wed 24 June 2026 | 67.25 (0.12%) | 67.23 | 66.60 - 68.03 | 0.845 times | Tue 23 June 2026 | 67.17 (-5.63%) | 67.25 | 67.07 - 68.23 | 1.8356 times | Mon 22 June 2026 | 71.18 (0.57%) | 71.29 | 70.99 - 71.57 | 0.8169 times | Thu 18 June 2026 | 70.78 (3.24%) | 70.09 | 69.73 - 70.92 | 1.184 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 67.35 and 68.03
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.58 (2.85%) | 67.16 | 67.11 - 67.79 | 0.1624 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.7648 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.0636 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 1.0259 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.6239 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.1623 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.9639 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.2724 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 1.0456 times | Fri 08 May 2026 | 67.94 (0.68%) | 66.85 | 66.48 - 67.96 | 0.915 times | Wed 06 May 2026 | 67.48 (5.22%) | 64.75 | 63.81 - 67.59 | 0.5434 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 66.19 and 69.18
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.58 (-1.24%) | 67.40 | 64.80 - 67.79 | 0.1162 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9514 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9109 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9427 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8335 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3723 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.254 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8218 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7631 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.034 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9695 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.98 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.53 |
| 50 day DMA | 66.89 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.88 | 67.47 |
| 12 day EMA | 67.51 | 67.5 | 67.82 |
| 20 day EMA | 67.56 | 67.56 | 67.75 |
| 35 day EMA | 67.07 | 67.04 | 67.12 |
| 50 day EMA | 66.6 | 66.56 | 66.59 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.05 | 67.5 |
| 12 day SMA | 67.98 | 68.07 | 68.41 |
| 20 day SMA | 67.52 | 67.59 | 67.81 |
| 35 day SMA | 67.53 | 67.52 | 67.52 |
| 50 day SMA | 66.89 | 66.79 | 66.74 |
| 100 day SMA | 63.27 | 63.2 | 63.15 |
| 150 day SMA | 61.04 | 60.95 | 60.87 |
| 200 day SMA | 59.32 | 59.25 | 59.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.