Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54.27 and 54.5
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.313333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.35 (0.02%) | 54.28 | 54.18 - 54.41 | 0.5834 times | Wed 03 December 2025 | 54.34 (0.09%) | 54.14 | 54.05 - 54.35 | 0.7663 times | Tue 02 December 2025 | 54.29 (0.02%) | 54.49 | 54.07 - 54.49 | 0.7624 times | Mon 01 December 2025 | 54.28 (-0.07%) | 54.15 | 54.15 - 54.45 | 0.8162 times | Fri 28 November 2025 | 54.32 (0.15%) | 54.16 | 54.12 - 54.37 | 0.6889 times | Wed 26 November 2025 | 54.24 (0.71%) | 54.00 | 53.96 - 54.33 | 0.8402 times | Tue 25 November 2025 | 53.86 (0.39%) | 53.41 | 53.21 - 53.87 | 0.9962 times | Mon 24 November 2025 | 53.65 (1.04%) | 53.05 | 53.05 - 53.70 | 1.2469 times | Fri 21 November 2025 | 53.10 (-0.02%) | 52.71 | 52.38 - 53.33 | 1.8345 times | Thu 20 November 2025 | 53.11 (-1.37%) | 54.43 | 53.08 - 54.49 | 1.4652 times | Wed 19 November 2025 | 53.85 (-0.33%) | 53.84 | 53.61 - 54.17 | 0.9561 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.2 and 54.64
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.35 (0.06%) | 54.15 | 54.05 - 54.49 | 0.6041 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7782 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.3514 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.137 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.8758 times | Fri 31 October 2025 | 55.30 (0%) | 55.34 | 55.03 - 55.39 | 0.2767 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.2714 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.9334 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.4264 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.3455 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.1781 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 54.2 and 54.64
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.35 (0.06%) | 54.15 | 54.05 - 54.49 | 0.1316 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.9023 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2942 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1569 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9795 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0539 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.053 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.998 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3672 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0634 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0644 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.32 |
| 100 day DMA | 52.35 |
| 150 day DMA | 50.49 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.23 | 54.17 |
| 12 day EMA | 54.23 | 54.21 | 54.19 |
| 20 day EMA | 54.3 | 54.29 | 54.29 |
| 35 day EMA | 54.23 | 54.22 | 54.21 |
| 50 day EMA | 54.22 | 54.21 | 54.2 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.29 | 54.2 |
| 12 day SMA | 53.95 | 53.95 | 54 |
| 20 day SMA | 54.38 | 54.42 | 54.43 |
| 35 day SMA | 54.64 | 54.63 | 54.59 |
| 50 day SMA | 54.32 | 54.29 | 54.27 |
| 100 day SMA | 52.35 | 52.29 | 52.23 |
| 150 day SMA | 50.49 | 50.42 | 50.35 |
| 200 day SMA | 48.68 | 48.63 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.