Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 59.08 and 61.07
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.06 (2.61%) | 58.40 | 58.10 - 60.09 | 0.703 times | Thu 05 February 2026 | 58.53 (-0.46%) | 58.55 | 58.22 - 59.03 | 1.1017 times | Wed 04 February 2026 | 58.80 (-1.34%) | 59.89 | 58.55 - 59.91 | 1.1014 times | Tue 03 February 2026 | 59.60 (0.56%) | 59.71 | 59.03 - 60.06 | 0.7589 times | Mon 02 February 2026 | 59.27 (0.25%) | 58.50 | 57.40 - 59.47 | 0.7831 times | Fri 30 January 2026 | 59.12 (-2.2%) | 59.81 | 58.87 - 60.07 | 1.4156 times | Thu 29 January 2026 | 60.45 (-0.46%) | 60.94 | 59.55 - 61.13 | 1.2612 times | Wed 28 January 2026 | 60.73 (0.65%) | 61.10 | 60.37 - 61.40 | 0.873 times | Tue 27 January 2026 | 60.34 (1.99%) | 59.97 | 59.88 - 60.37 | 1.3499 times | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.652 times | Fri 23 January 2026 | 59.07 (0.66%) | 58.75 | 58.38 - 59.15 | 0.5811 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 58.73 and 61.42
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.4542 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.815 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.8883 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.2246 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.9633 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.6218 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.446 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.0532 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 0.9534 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.5803 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.5848 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 58.73 and 61.42
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 0.4099 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.455 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.9536 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8855 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1997 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1249 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9524 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0247 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0239 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9704 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3293 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.78 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.32 |
| 100 day DMA | 55.22 |
| 150 day DMA | 53.35 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.05 | 59.31 |
| 12 day EMA | 59.15 | 58.98 | 59.06 |
| 20 day EMA | 58.62 | 58.47 | 58.46 |
| 35 day EMA | 57.58 | 57.43 | 57.37 |
| 50 day EMA | 56.39 | 56.24 | 56.15 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.06 | 59.45 |
| 12 day SMA | 59.48 | 59.33 | 59.23 |
| 20 day SMA | 58.78 | 58.62 | 58.54 |
| 35 day SMA | 57.17 | 56.97 | 56.84 |
| 50 day SMA | 56.32 | 56.19 | 56.08 |
| 100 day SMA | 55.22 | 55.14 | 55.08 |
| 150 day SMA | 53.35 | 53.28 | 53.21 |
| 200 day SMA | 51.5 | 51.4 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.