SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.23 and 27.37

Daily Target 127.2
Daily Target 227.26
Daily Target 327.336666666667
Daily Target 427.4
Daily Target 527.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 27.33 (0.37%) 27.41 27.27 - 27.41 3.8488 times
Wed 03 December 2025 27.23 (0.48%) 27.14 27.14 - 27.29 0.2696 times
Tue 02 December 2025 27.10 (0.52%) 27.10 27.01 - 27.12 0.7146 times
Mon 01 December 2025 26.96 (-0.59%) 26.94 26.90 - 27.05 2.2557 times
Fri 28 November 2025 27.12 (0.26%) 27.00 26.95 - 27.14 0.2067 times
Wed 26 November 2025 27.05 (0.56%) 27.00 26.97 - 27.10 0.2371 times
Tue 25 November 2025 26.90 (0.15%) 26.71 26.71 - 26.90 0.2216 times
Mon 24 November 2025 26.86 (0.52%) 26.76 26.75 - 26.87 0.675 times
Fri 21 November 2025 26.72 (0.3%) 26.58 26.58 - 26.82 0.7764 times
Thu 20 November 2025 26.64 (-1.08%) 26.98 26.64 - 27.05 0.7945 times
Wed 19 November 2025 26.93 (-0.19%) 27.03 26.82 - 27.03 0.5371 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.12 and 27.63

Weekly Target 126.7
Weekly Target 227.02
Weekly Target 327.213333333333
Weekly Target 427.53
Weekly Target 527.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 27.33 (0.77%) 26.94 26.90 - 27.41 1.9048 times
Fri 28 November 2025 27.12 (1.5%) 26.76 26.71 - 27.14 0.3602 times
Fri 21 November 2025 26.72 (-1.87%) 27.01 26.58 - 27.11 0.8886 times
Fri 14 November 2025 27.23 (0.67%) 27.27 27.10 - 27.38 1.619 times
Fri 07 November 2025 27.05 (1.16%) 26.79 26.70 - 27.12 0.537 times
Fri 31 October 2025 26.74 (0%) 26.85 26.70 - 26.85 0.226 times
Fri 31 October 2025 26.74 (-0.41%) 26.96 26.70 - 27.09 1.3277 times
Fri 24 October 2025 26.85 (0.52%) 26.80 26.62 - 26.98 1.3901 times
Fri 17 October 2025 26.71 (2.34%) 26.38 26.28 - 26.73 0.5537 times
Fri 10 October 2025 26.10 (-2.14%) 26.68 26.04 - 26.72 1.1928 times
Fri 03 October 2025 26.67 (0.6%) 26.71 26.43 - 26.76 2.3957 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.12 and 27.63

Monthly Target 126.7
Monthly Target 227.02
Monthly Target 327.213333333333
Monthly Target 427.53
Monthly Target 527.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 27.33 (0.77%) 26.94 26.90 - 27.41 0.3159 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5647 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.856 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9755 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8684 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9005 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7833 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0449 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.4319 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.2589 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.2456 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.99
20 day DMA 27.06
35 day DMA 26.94
50 day DMA 26.81
100 day DMA 26.59
150 day DMA 26.34
200 day DMA 25.79

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0927.02
12 day EMA27.0827.0427
20 day EMA27.0226.9926.96
35 day EMA26.9326.9126.89
50 day EMA26.8426.8226.8

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0927.03
12 day SMA26.9926.9626.96
20 day SMA27.0627.0427.02
35 day SMA26.9426.9226.9
50 day SMA26.8126.826.79
100 day SMA26.5926.5826.57
150 day SMA26.3426.3226.31
200 day SMA25.7925.7825.77
Back to top | Use Dark Theme