SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.74 and 28.88

Daily Target 128.71
Daily Target 228.76
Daily Target 328.85
Daily Target 428.9
Daily Target 528.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 28.81 (0.14%) 28.90 28.80 - 28.94 0.7796 times
Wed 13 May 2026 28.77 (-0.21%) 28.68 28.68 - 28.91 0.5316 times
Tue 12 May 2026 28.83 (-1.37%) 29.00 28.79 - 29.00 0.8641 times
Mon 11 May 2026 29.23 (0%) 29.28 29.01 - 29.29 0.6909 times
Fri 08 May 2026 29.23 (0.48%) 29.30 29.10 - 29.33 2.5571 times
Thu 07 May 2026 29.09 (-0.55%) 29.43 28.97 - 29.43 0.6826 times
Wed 06 May 2026 29.25 (0%) 29.16 29.11 - 29.31 0.8841 times
Wed 06 May 2026 29.25 (1.25%) 29.16 29.11 - 29.31 0.7637 times
Tue 05 May 2026 28.89 (0.66%) 28.89 28.84 - 29.05 1.3004 times
Mon 04 May 2026 28.70 (-1%) 28.88 28.70 - 29.00 0.9461 times
Fri 01 May 2026 28.99 (-0.07%) 29.02 28.86 - 29.21 3.2984 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.44 and 29.05

Weekly Target 128.32
Weekly Target 228.56
Weekly Target 328.926666666667
Weekly Target 429.17
Weekly Target 529.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 28.81 (-1.44%) 29.28 28.68 - 29.29 0.4762 times
Fri 08 May 2026 29.23 (-0.07%) 29.16 28.97 - 29.43 0.6851 times
Wed 06 May 2026 29.25 (0.9%) 28.88 28.70 - 29.31 0.5001 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.3056 times
Fri 24 April 2026 28.99 (-2.06%) 29.39 28.92 - 29.46 0.7124 times
Fri 17 April 2026 29.60 (1.86%) 28.96 28.94 - 29.76 0.5861 times
Fri 10 April 2026 29.06 (3.34%) 28.17 27.95 - 29.17 1.9849 times
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.2577 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 1.1133 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.3787 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.5611 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.37 and 29.12

Monthly Target 128.22
Monthly Target 228.52
Monthly Target 328.973333333333
Monthly Target 429.27
Monthly Target 529.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 28.81 (-0.69%) 29.02 28.68 - 29.43 0.4363 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.9184 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3223 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8438 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9548 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.226 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5763 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8318 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0077 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8825 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9151 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.97
12 day DMA 29
20 day DMA 29.02
35 day DMA 28.85
50 day DMA 28.6
100 day DMA 28.65
150 day DMA 28.09
200 day DMA 27.69

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.9629.05
12 day EMA28.9829.0129.05
20 day EMA28.9528.9728.99
35 day EMA28.8328.8328.83
50 day EMA28.6728.6628.66

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.0329.13
12 day SMA292929.02
20 day SMA29.0229.0629.08
35 day SMA28.8528.8128.79
50 day SMA28.628.5928.59
100 day SMA28.6528.6428.62
150 day SMA28.0928.0828.06
200 day SMA27.6927.6727.66
Back to top | Use Dark Theme