SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 23.38 and 23.61

Daily Target 123.34
Daily Target 223.41
Daily Target 323.566666666667
Daily Target 423.64
Daily Target 523.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 23.49 (0.04%) 23.51 23.49 - 23.72 0.7146 times
Tue 30 April 2024 23.48 (-1.26%) 23.59 23.48 - 23.66 0.4823 times
Mon 29 April 2024 23.78 (1.58%) 23.65 23.50 - 23.79 1.1722 times
Fri 26 April 2024 23.41 (0.26%) 23.36 23.36 - 23.44 0.8361 times
Thu 25 April 2024 23.35 (0.26%) 23.24 23.19 - 23.37 0.5684 times
Wed 24 April 2024 23.29 (-0.81%) 23.33 23.24 - 23.35 1.7724 times
Tue 23 April 2024 23.48 (0.56%) 23.36 23.33 - 23.55 0.6521 times
Mon 22 April 2024 23.35 (0.82%) 23.27 23.25 - 23.42 1.8302 times
Fri 19 April 2024 23.16 (-0.22%) 23.12 23.12 - 23.21 0.829 times
Thu 18 April 2024 23.21 (0.43%) 23.19 23.18 - 23.33 1.1427 times
Wed 17 April 2024 23.11 (0.04%) 23.10 23.06 - 23.18 1.2759 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 23.33 and 23.64

Weekly Target 123.28
Weekly Target 223.38
Weekly Target 323.586666666667
Weekly Target 423.69
Weekly Target 523.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 23.49 (0.34%) 23.65 23.48 - 23.79 0.1404 times
Fri 26 April 2024 23.41 (1.08%) 23.27 23.19 - 23.55 0.3353 times
Fri 19 April 2024 23.16 (-1.53%) 23.62 23.06 - 23.66 0.4722 times
Fri 12 April 2024 23.52 (-1.63%) 23.93 23.49 - 24.25 0.4147 times
Fri 05 April 2024 23.91 (0.08%) 23.92 23.76 - 24.04 0.3076 times
Thu 28 March 2024 23.89 (0.08%) 23.80 23.75 - 23.95 0.219 times
Fri 22 March 2024 23.87 (-1.61%) 24.05 23.70 - 24.05 7.2008 times
Fri 15 March 2024 24.26 (0.46%) 24.15 24.12 - 24.40 0.2957 times
Fri 08 March 2024 24.15 (1.17%) 23.85 23.71 - 24.23 0.2838 times
Fri 01 March 2024 23.87 (-0.42%) 23.85 23.69 - 23.95 0.3306 times
Fri 23 February 2024 23.97 (0.76%) 23.93 23.90 - 24.05 0.1748 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 23.38 and 23.61

Monthly Target 123.34
Monthly Target 223.41
Monthly Target 323.566666666667
Monthly Target 423.64
Monthly Target 523.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 23.49 (0.04%) 23.51 23.49 - 23.72 0.0171 times
Tue 30 April 2024 23.48 (-1.72%) 23.92 23.06 - 24.25 0.6583 times
Thu 28 March 2024 23.89 (0.25%) 23.78 23.70 - 24.40 3.2538 times
Thu 29 February 2024 23.83 (1.97%) 23.62 23.40 - 24.05 0.6968 times
Wed 31 January 2024 23.37 (-2.79%) 23.95 22.88 - 24.01 0.9171 times
Fri 29 December 2023 24.04 (2.65%) 23.37 23.24 - 24.13 0.9602 times
Thu 30 November 2023 23.42 (6.45%) 22.03 22.03 - 23.59 0.9653 times
Tue 31 October 2023 22.00 (-2.22%) 22.38 21.78 - 22.60 0.8751 times
Fri 29 September 2023 22.50 (-3.97%) 23.63 22.35 - 23.63 0.788 times
Thu 31 August 2023 23.43 (-4.13%) 24.24 23.20 - 24.33 0.8682 times
Mon 31 July 2023 24.44 (3.91%) 23.66 23.03 - 24.48 0.8012 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.35
20 day DMA 23.54
35 day DMA 23.73
50 day DMA 23.79
100 day DMA 23.7
150 day DMA 23.37
200 day DMA 23.4

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4923.5
12 day EMA23.4823.4823.48
20 day EMA23.5323.5323.54
35 day EMA23.6523.6623.67
50 day EMA23.7623.7723.78

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4623.46
12 day SMA23.3523.3523.35
20 day SMA23.5423.5623.58
35 day SMA23.7323.7523.77
50 day SMA23.7923.823.81
100 day SMA23.723.723.7
150 day SMA23.3723.3723.36
200 day SMA23.423.423.41
Back to top | Use Dark Theme