SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.17 and 28.38

Daily Target 128.13
Daily Target 228.2
Daily Target 328.336666666667
Daily Target 428.41
Daily Target 528.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (0.32%) 28.32 28.26 - 28.47 0.6754 times
Mon 16 March 2026 28.19 (1.48%) 28.10 28.01 - 28.23 0.6149 times
Fri 13 March 2026 27.78 (-0.64%) 28.21 27.77 - 28.21 1.0822 times
Thu 12 March 2026 27.96 (-1.65%) 28.26 27.96 - 28.26 0.6162 times
Wed 11 March 2026 28.43 (-0.28%) 28.53 28.36 - 28.54 0.4679 times
Tue 10 March 2026 28.51 (0.32%) 28.56 28.46 - 28.80 0.6857 times
Mon 09 March 2026 28.42 (1.25%) 28.01 27.89 - 28.46 1.6374 times
Fri 06 March 2026 28.07 (-0.46%) 28.00 27.91 - 28.20 0.7517 times
Thu 05 March 2026 28.20 (-1.71%) 28.47 28.05 - 28.47 2.8511 times
Wed 04 March 2026 28.69 (0.77%) 28.57 28.47 - 28.70 0.6175 times
Tue 03 March 2026 28.47 (-1.93%) 28.32 27.95 - 28.58 1.1335 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.15 and 28.61

Weekly Target 127.79
Weekly Target 228.04
Weekly Target 328.253333333333
Weekly Target 428.5
Weekly Target 528.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (1.8%) 28.10 28.01 - 28.47 0.4491 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.5627 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.9961 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.8057 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.9132 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0789 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.6906 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.7886 times
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.7556 times
Fri 23 January 2026 28.78 (2.57%) 27.89 27.89 - 28.85 0.9594 times
Fri 16 January 2026 28.06 (1.37%) 27.94 27.83 - 28.15 1.0031 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.33 and 28.72

Monthly Target 127.01
Monthly Target 227.65
Monthly Target 328.403333333333
Monthly Target 429.04
Monthly Target 529.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (-4.36%) 28.88 27.77 - 29.16 0.8048 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8589 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9718 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2478 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5866 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8467 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0435 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8982 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9315 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.8102 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0809 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.34
20 day DMA 28.89
35 day DMA 29.11
50 day DMA 28.84
100 day DMA 27.99
150 day DMA 27.51
200 day DMA 27.13

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1528.13
12 day EMA28.4228.4528.5
20 day EMA28.6328.6728.72
35 day EMA28.6628.6828.71
50 day EMA28.6628.6828.7

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1728.22
12 day SMA28.3428.4428.57
20 day SMA28.8928.9629.03
35 day SMA29.1129.1429.16
50 day SMA28.8428.8228.81
100 day SMA27.9927.9727.96
150 day SMA27.5127.527.49
200 day SMA27.1327.1227.1
Back to top | Use Dark Theme