Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 14.43 and 14.75
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.59 (-0.41%) | 14.72 | 14.58 - 14.90 | 0.7919 times | Thu 17 September 2026 | 14.65 (-5.54%) | 14.89 | 14.59 - 14.95 | 1.0121 times | Wed 16 September 2026 | 15.51 (0.26%) | 15.05 | 14.90 - 15.79 | 1.3023 times | Tue 15 September 2026 | 15.47 (0.91%) | 15.34 | 15.25 - 15.60 | 0.7548 times | Mon 14 September 2026 | 15.33 (8.11%) | 15.30 | 15.00 - 15.47 | 1.852 times | Fri 11 September 2026 | 14.18 (-3.54%) | 14.03 | 14.03 - 14.24 | 1.1981 times | Thu 10 September 2026 | 14.70 (6.52%) | 14.44 | 14.38 - 14.72 | 0.9349 times | Wed 09 September 2026 | 13.80 (1.47%) | 13.69 | 13.50 - 13.88 | 0.9583 times | Tue 08 September 2026 | 13.60 (-0.37%) | 13.51 | 13.41 - 13.64 | 0.7412 times | Fri 04 September 2026 | 13.65 (-5.14%) | 14.25 | 13.65 - 14.29 | 0.4545 times | Thu 03 September 2026 | 14.39 (-1.57%) | 14.70 | 14.37 - 14.88 | 0.98 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 13.98 and 15.19
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.59 (2.89%) | 15.30 | 14.58 - 15.79 | 1.0639 times | Fri 11 September 2026 | 14.18 (3.88%) | 13.51 | 13.41 - 14.72 | 0.7137 times | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.644 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.5065 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.2641 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.7478 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.1562 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.5727 times | Fri 24 July 2026 | 17.81 (0%) | 16.91 | 16.90 - 17.90 | 0.1569 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.1742 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.8238 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 12.81 and 15.19
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.59 (-1.08%) | 14.70 | 13.41 - 15.79 | 0.4814 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 1.014 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.9824 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.2626 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1521 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9204 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6029 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5615 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6691 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3535 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3877 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.14 |
| 150 day DMA | 19.48 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.94 | 15.09 |
| 12 day EMA | 14.75 | 14.78 | 14.8 |
| 20 day EMA | 14.81 | 14.83 | 14.85 |
| 35 day EMA | 15.19 | 15.23 | 15.26 |
| 50 day EMA | 15.67 | 15.71 | 15.75 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.03 | 15.04 |
| 12 day SMA | 14.54 | 14.56 | 14.57 |
| 20 day SMA | 14.6 | 14.62 | 14.65 |
| 35 day SMA | 15.05 | 15.13 | 15.28 |
| 50 day SMA | 15.75 | 15.76 | 15.78 |
| 100 day SMA | 16.14 | 16.21 | 16.28 |
| 150 day SMA | 19.48 | 19.56 | 19.63 |
| 200 day SMA | 22.59 | 22.7 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.