Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 36.97 and 37.85
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (0.16%) | 38.10 | 37.30 - 38.18 | 0.3479 times | Mon 08 December 2025 | 37.46 (0.67%) | 37.10 | 36.96 - 37.63 | 0.6718 times | Fri 05 December 2025 | 37.21 (-2.52%) | 36.77 | 36.41 - 37.32 | 0.7293 times | Thu 04 December 2025 | 38.17 (0.69%) | 37.67 | 37.67 - 38.57 | 1.7283 times | Wed 03 December 2025 | 37.91 (-0.42%) | 38.42 | 37.61 - 38.49 | 0.8414 times | Tue 02 December 2025 | 38.07 (0.05%) | 37.94 | 37.79 - 38.36 | 1.4247 times | Mon 01 December 2025 | 38.05 (-0.13%) | 38.36 | 37.70 - 39.21 | 3.2872 times | Fri 28 November 2025 | 38.10 (0.21%) | 38.20 | 37.82 - 38.31 | 0.238 times | Wed 26 November 2025 | 38.02 (-2.06%) | 38.40 | 37.62 - 38.62 | 0.3886 times | Tue 25 November 2025 | 38.82 (-1.4%) | 39.35 | 38.62 - 40.02 | 0.343 times | Mon 24 November 2025 | 39.37 (-2.91%) | 40.55 | 39.11 - 40.55 | 0.976 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 37.24 and 38.46
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (0.83%) | 37.10 | 36.96 - 38.18 | 0.1811 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.4224 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.3455 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.9067 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 2.0031 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 2.0273 times | Fri 31 October 2025 | 35.84 (0%) | 35.81 | 34.95 - 36.27 | 0.1935 times | Fri 31 October 2025 | 35.84 (-1.32%) | 35.13 | 33.96 - 36.58 | 1.9981 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.308 times | Fri 17 October 2025 | 38.02 (-1.96%) | 39.72 | 37.18 - 41.53 | 0.6145 times | Tue 07 October 2025 | 38.78 (0.86%) | 38.10 | 37.48 - 38.81 | 0.1723 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 35.57 and 38.37
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (-1.52%) | 38.36 | 36.41 - 39.21 | 0.0891 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.2937 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1992 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9418 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.6798 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7042 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.0937 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2637 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9095 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8254 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2711 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.18 |
| 50 day DMA | 36.29 |
| 100 day DMA | 20.55 |
| 150 day DMA | 15.72 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.71 | 37.84 |
| 12 day EMA | 37.85 | 37.91 | 37.99 |
| 20 day EMA | 37.45 | 37.44 | 37.44 |
| 35 day EMA | 35.69 | 35.58 | 35.47 |
| 50 day EMA | 33.79 | 33.64 | 33.48 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.76 | 37.88 |
| 12 day SMA | 38.27 | 38.51 | 38.63 |
| 20 day SMA | 37.91 | 37.81 | 37.81 |
| 35 day SMA | 37.18 | 37.15 | 37.17 |
| 50 day SMA | 36.29 | 35.63 | 34.96 |
| 100 day SMA | 20.55 | 20.23 | 19.91 |
| 150 day SMA | 15.72 | 15.52 | 15.32 |
| 200 day SMA | 13.83 | 13.69 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.