Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 10.36 and 10.49
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.59 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.42 (-3.52%) | 10.50 | 10.42 - 10.55 | 0.3661 times | Thu 25 April 2024 | 10.80 (-0.18%) | 11.13 | 10.75 - 11.22 | 0.3193 times | Wed 24 April 2024 | 10.82 (-1.01%) | 10.74 | 10.74 - 10.93 | 0.4615 times | Tue 23 April 2024 | 10.93 (-2.5%) | 11.18 | 10.91 - 11.21 | 1.1009 times | Mon 22 April 2024 | 11.21 (-3.36%) | 11.50 | 11.17 - 11.58 | 2.6266 times | Fri 19 April 2024 | 11.60 (1.4%) | 11.60 | 11.53 - 11.70 | 0.8301 times | Thu 18 April 2024 | 11.44 (-1.04%) | 11.40 | 11.25 - 11.50 | 0.6309 times | Wed 17 April 2024 | 11.56 (0.09%) | 11.39 | 11.35 - 11.67 | 0.6343 times | Tue 16 April 2024 | 11.55 (3.96%) | 11.53 | 11.40 - 11.65 | 1.6143 times | Mon 15 April 2024 | 11.11 (2.3%) | 10.67 | 10.67 - 11.16 | 1.4159 times | Fri 12 April 2024 | 10.86 (6.68%) | 10.60 | 10.60 - 10.93 | 1.4066 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 9.84 and 11
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.42 (-10.17%) | 11.50 | 10.42 - 11.58 | 1.2499 times | Fri 19 April 2024 | 11.60 (6.81%) | 10.67 | 10.67 - 11.70 | 1.3143 times | Fri 12 April 2024 | 10.86 (5.03%) | 10.14 | 9.89 - 10.93 | 1.2925 times | Fri 05 April 2024 | 10.34 (-0.67%) | 10.27 | 9.92 - 10.50 | 0.8251 times | Thu 28 March 2024 | 10.41 (-1.33%) | 10.61 | 10.33 - 10.65 | 0.8008 times | Fri 22 March 2024 | 10.55 (-2.13%) | 10.58 | 10.14 - 10.88 | 0.8772 times | Fri 15 March 2024 | 10.78 (0.65%) | 10.63 | 10.28 - 10.81 | 0.9176 times | Fri 08 March 2024 | 10.71 (-2.37%) | 10.90 | 10.47 - 11.38 | 1.1364 times | Fri 01 March 2024 | 10.97 (1.48%) | 10.99 | 10.88 - 11.41 | 0.7687 times | Fri 23 February 2024 | 10.81 (-3.74%) | 11.12 | 10.77 - 11.26 | 0.8174 times | Fri 16 February 2024 | 11.23 (-3.52%) | 11.58 | 11.13 - 12.19 | 2.0673 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 10.16 and 11.97
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.42 (0.1%) | 10.27 | 9.89 - 11.70 | 0.6841 times | Thu 28 March 2024 | 10.41 (-8.6%) | 11.14 | 10.14 - 11.38 | 0.579 times | Thu 29 February 2024 | 11.39 (-10.6%) | 12.50 | 10.77 - 12.70 | 0.8855 times | Wed 31 January 2024 | 12.74 (16.24%) | 11.35 | 11.25 - 13.62 | 1.369 times | Fri 29 December 2023 | 10.96 (-10.53%) | 12.53 | 10.81 - 12.99 | 0.9646 times | Thu 30 November 2023 | 12.25 (-19.78%) | 15.31 | 11.84 - 15.34 | 1.0565 times | Tue 31 October 2023 | 15.27 (11.22%) | 13.83 | 13.11 - 15.64 | 1.1021 times | Fri 29 September 2023 | 13.73 (9.49%) | 12.03 | 11.90 - 14.11 | 0.8867 times | Thu 31 August 2023 | 12.54 (23.67%) | 10.39 | 10.36 - 13.41 | 1.5447 times | Mon 31 July 2023 | 10.14 (-16.27%) | 11.67 | 10.10 - 12.78 | 0.9278 times | Fri 30 June 2023 | 12.11 (-12.37%) | 13.76 | 10.88 - 13.78 | 0.6755 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.98 | 11.07 |
| 12 day EMA | 10.88 | 10.96 | 10.99 |
| 20 day EMA | 10.82 | 10.86 | 10.87 |
| 35 day EMA | 10.85 | 10.88 | 10.88 |
| 50 day EMA | 10.85 | 10.87 | 10.87 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.07 | 11.2 |
| 12 day SMA | 11.04 | 11.04 | 10.96 |
| 20 day SMA | 10.73 | 10.73 | 10.71 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.77 | 10.79 | 10.82 |
| 100 day SMA | 11.42 | 11.44 | 11.46 |
| 150 day SMA | 12.14 | 12.16 | 12.17 |
| 200 day SMA | 12.13 | 12.14 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.