Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 27.5 and 29.04
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.813333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.08 (6.48%) | 27.18 | 26.91 - 28.45 | 3.6264 times | Thu 29 January 2026 | 26.37 (1.35%) | 25.87 | 25.73 - 27.43 | 0.4858 times | Wed 28 January 2026 | 26.02 (-1.89%) | 26.18 | 25.50 - 26.45 | 0.5481 times | Tue 27 January 2026 | 26.52 (-5.79%) | 27.06 | 26.44 - 27.06 | 0.6967 times | Mon 26 January 2026 | 28.15 (-0.28%) | 28.30 | 27.86 - 28.40 | 0.557 times | Fri 23 January 2026 | 28.23 (-2.01%) | 29.00 | 28.15 - 29.22 | 0.7096 times | Thu 22 January 2026 | 28.81 (-2.44%) | 28.80 | 28.43 - 29.07 | 1.4619 times | Wed 21 January 2026 | 29.53 (-4.65%) | 30.00 | 29.12 - 30.00 | 0.9571 times | Tue 20 January 2026 | 30.97 (2.62%) | 31.10 | 30.32 - 31.10 | 0.5566 times | Fri 16 January 2026 | 30.18 (1.51%) | 30.06 | 29.88 - 30.52 | 0.4008 times | Thu 15 January 2026 | 29.73 (-1.49%) | 29.50 | 29.26 - 29.93 | 0.663 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 25.32 and 28.27
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.343333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 2.0103 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 1.2526 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 1.075 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 1.9414 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.3874 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.7189 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 0.9062 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.487 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 0.9825 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.2386 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.6263 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 22.7 and 30.88
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.5211 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.2753 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3019 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.191 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9547 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.7028 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7276 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.1087 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.281 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9357 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8367 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.67 |
| 35 day DMA | 32.9 |
| 50 day DMA | 34.57 |
| 100 day DMA | 30 |
| 150 day DMA | 21.71 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.06 | 27.4 |
| 12 day EMA | 28.49 | 28.57 | 28.97 |
| 20 day EMA | 29.83 | 30.01 | 30.39 |
| 35 day EMA | 31.84 | 32.06 | 32.39 |
| 50 day EMA | 33.95 | 34.19 | 34.51 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.06 | 27.55 |
| 12 day SMA | 28.56 | 28.78 | 29.08 |
| 20 day SMA | 29.67 | 30.05 | 30.5 |
| 35 day SMA | 32.9 | 33.17 | 33.48 |
| 50 day SMA | 34.57 | 34.76 | 34.96 |
| 100 day SMA | 30 | 29.77 | 29.56 |
| 150 day SMA | 21.71 | 21.57 | 21.43 |
| 200 day SMA | 18.03 | 17.93 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.