EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 15.43 and 15.89

Daily Target 115.05
Daily Target 215.35
Daily Target 315.506666666667
Daily Target 415.81
Daily Target 515.97

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 15.66 (1.16%) 15.20 15.20 - 15.66 1.2833 times
Tue 04 August 2026 15.48 (-7.75%) 15.91 15.40 - 16.14 0.9528 times
Mon 03 August 2026 16.78 (-1%) 17.28 16.67 - 17.53 0.5493 times
Fri 31 July 2026 16.95 (-2.31%) 16.18 16.16 - 17.39 0.5737 times
Thu 30 July 2026 17.35 (-12.46%) 18.42 17.30 - 18.55 2.0106 times
Wed 29 July 2026 19.82 (6.73%) 19.11 18.33 - 20.00 1.0801 times
Tue 28 July 2026 18.57 (5.63%) 18.77 18.30 - 19.24 0.9686 times
Mon 27 July 2026 17.58 (-1.29%) 17.01 16.98 - 18.20 1.3817 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.5999 times
Fri 24 July 2026 17.81 (5.95%) 16.91 16.90 - 17.90 0.5999 times
Thu 23 July 2026 16.81 (1.82%) 16.86 16.44 - 17.23 1.4838 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 14.27 and 16.6

Weekly Target 113.8
Weekly Target 214.73
Weekly Target 316.13
Weekly Target 417.06
Weekly Target 518.46

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 15.66 (-7.61%) 17.28 15.20 - 17.53 0.7155 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.5449 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.1541 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.1535 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.8093 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5515 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.8445 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.5066 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.9492 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.7708 times
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 1.1807 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 14.27 and 16.6

Monthly Target 113.8
Monthly Target 214.73
Monthly Target 316.13
Monthly Target 417.06
Monthly Target 518.46

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 05 August 2026 15.66 (-7.61%) 17.28 15.20 - 17.53 0.1697 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 1.0861 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.3957 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.2737 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.123 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.772 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6207 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.7397 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3908 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4286 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2711 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 16.44
12 day DMA 17.26
20 day DMA 17.04
35 day DMA 16.22
50 day DMA 16.16
100 day DMA 19.56
150 day DMA 22.31
200 day DMA 26.04

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.7717.41
12 day EMA16.8817.117.39
20 day EMA16.8316.9517.11
35 day EMA16.716.7616.84
50 day EMA16.3216.3516.39

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4417.2817.89
12 day SMA17.2617.3117.5
20 day SMA17.0417.0317.04
35 day SMA16.2216.1916.16
50 day SMA16.1616.1716.22
100 day SMA19.5619.7119.86
150 day SMA22.3122.4522.58
200 day SMA26.0426.1526.26
Back to top | Use Dark Theme