Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 67.01 and 67.54
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 67.96 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.34 (-0.74%) | 67.71 | 67.21 - 67.74 | 1.2623 times | Wed 03 December 2025 | 67.84 (0.33%) | 67.66 | 67.49 - 67.95 | 0.7926 times | Tue 02 December 2025 | 67.62 (0.07%) | 67.64 | 67.20 - 68.00 | 0.6403 times | Mon 01 December 2025 | 67.57 (-1.83%) | 67.61 | 67.50 - 67.80 | 1.6304 times | Fri 28 November 2025 | 68.83 (-0.84%) | 69.15 | 68.59 - 69.25 | 1.275 times | Wed 26 November 2025 | 69.41 (0.77%) | 69.20 | 68.46 - 69.41 | 0.5792 times | Tue 25 November 2025 | 68.88 (0.28%) | 68.74 | 68.62 - 69.32 | 0.7719 times | Mon 24 November 2025 | 68.69 (0.94%) | 68.47 | 68.13 - 68.79 | 0.5845 times | Fri 21 November 2025 | 68.05 (0.25%) | 68.26 | 67.72 - 68.29 | 1.2182 times | Thu 20 November 2025 | 67.88 (0.55%) | 67.58 | 67.56 - 68.09 | 1.2457 times | Wed 19 November 2025 | 67.51 (-0.22%) | 67.85 | 67.44 - 67.95 | 1.4207 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 66.87 and 67.67
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.34 (-2.16%) | 67.61 | 67.20 - 68.00 | 0.8717 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.647 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.2037 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.1713 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.7824 times | Fri 31 October 2025 | 69.12 (0%) | 69.44 | 69.02 - 69.53 | 0.2726 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.4467 times | Fri 24 October 2025 | 70.38 (0.49%) | 69.98 | 69.98 - 71.46 | 1.0781 times | Fri 17 October 2025 | 70.04 (0.84%) | 69.09 | 68.61 - 70.48 | 1.3337 times | Fri 10 October 2025 | 69.46 (2.22%) | 67.40 | 67.14 - 69.58 | 1.1927 times | Fri 03 October 2025 | 67.95 (-0.01%) | 68.48 | 67.64 - 69.29 | 1.1534 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.87 and 67.67
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.34 (-2.16%) | 67.61 | 67.20 - 68.00 | 0.1992 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8693 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3455 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2933 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0656 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8637 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5914 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0905 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7942 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8875 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8887 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.23 |
| 35 day DMA | 69 |
| 50 day DMA | 68.82 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.67 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.03 | 68.12 |
| 12 day EMA | 68.09 | 68.23 | 68.3 |
| 20 day EMA | 68.29 | 68.39 | 68.45 |
| 35 day EMA | 68.45 | 68.52 | 68.56 |
| 50 day EMA | 68.65 | 68.7 | 68.74 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 68.25 | 68.46 |
| 12 day SMA | 68.11 | 68.15 | 68.12 |
| 20 day SMA | 68.23 | 68.26 | 68.32 |
| 35 day SMA | 69 | 69.06 | 69.12 |
| 50 day SMA | 68.82 | 68.83 | 68.84 |
| 100 day SMA | 67.41 | 67.37 | 67.33 |
| 150 day SMA | 66.67 | 66.68 | 66.69 |
| 200 day SMA | 67.36 | 67.37 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.