Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 69.31 and 70.4
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 69.513333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 70.6 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.77 (-0.03%) | 69.11 | 68.84 - 69.93 | 1.4533 times | Wed 01 May 2024 | 69.79 (1.31%) | 69.58 | 69.30 - 70.26 | 0.9142 times | Tue 30 April 2024 | 68.89 (-1.01%) | 69.05 | 68.75 - 69.40 | 0.7091 times | Mon 29 April 2024 | 69.59 (1.09%) | 69.30 | 69.12 - 69.74 | 0.9546 times | Fri 26 April 2024 | 68.84 (0.63%) | 68.85 | 68.77 - 69.27 | 0.9419 times | Thu 25 April 2024 | 68.41 (-0.8%) | 68.07 | 67.90 - 68.49 | 1.1806 times | Wed 24 April 2024 | 68.96 (-1.08%) | 69.30 | 68.57 - 69.30 | 1.3071 times | Tue 23 April 2024 | 69.71 (-0.17%) | 69.52 | 69.30 - 70.35 | 0.9598 times | Mon 22 April 2024 | 69.83 (-0.14%) | 69.46 | 69.45 - 69.93 | 0.7584 times | Fri 19 April 2024 | 69.93 (0.46%) | 70.24 | 69.71 - 70.24 | 0.821 times | Thu 18 April 2024 | 69.61 (-0.63%) | 70.05 | 69.40 - 70.05 | 0.7322 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 69.26 and 70.77
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.593333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.77 (1.35%) | 69.30 | 68.75 - 70.26 | 0.5884 times | Fri 26 April 2024 | 68.84 (-1.56%) | 69.46 | 67.90 - 70.35 | 0.7515 times | Fri 19 April 2024 | 69.93 (-1.99%) | 70.19 | 68.40 - 70.24 | 1.2371 times | Fri 12 April 2024 | 71.35 (-1.5%) | 72.27 | 70.43 - 73.50 | 0.9355 times | Fri 05 April 2024 | 72.44 (-5.43%) | 74.57 | 72.03 - 74.57 | 1.3823 times | Thu 28 March 2024 | 76.60 (1.24%) | 75.38 | 74.92 - 76.91 | 0.8949 times | Fri 22 March 2024 | 75.66 (1.29%) | 74.41 | 73.80 - 75.96 | 0.9652 times | Fri 15 March 2024 | 74.70 (-3.92%) | 77.99 | 74.47 - 78.03 | 1.0831 times | Fri 08 March 2024 | 77.75 (1.83%) | 75.53 | 75.45 - 78.55 | 1.3707 times | Fri 01 March 2024 | 76.35 (1.14%) | 75.64 | 74.25 - 76.41 | 0.7913 times | Fri 23 February 2024 | 75.49 (1.72%) | 74.15 | 73.26 - 75.57 | 0.5144 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 69.31 and 70.73
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 69.623333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.77 (1.28%) | 69.58 | 68.84 - 70.26 | 0.0687 times | Tue 30 April 2024 | 68.89 (-10.07%) | 74.57 | 67.90 - 74.57 | 0.9047 times | Thu 28 March 2024 | 76.60 (1.11%) | 75.21 | 73.80 - 78.55 | 0.9002 times | Thu 29 February 2024 | 75.76 (-2.62%) | 79.15 | 73.26 - 80.65 | 0.7338 times | Wed 31 January 2024 | 77.80 (-3.99%) | 80.25 | 74.01 - 80.84 | 1.1318 times | Fri 29 December 2023 | 81.03 (11.49%) | 72.85 | 72.66 - 82.89 | 1.6768 times | Thu 30 November 2023 | 72.68 (14.03%) | 64.40 | 64.40 - 74.10 | 1.1868 times | Tue 31 October 2023 | 63.74 (-8.98%) | 68.63 | 62.30 - 69.27 | 1.5123 times | Fri 29 September 2023 | 70.03 (-11.41%) | 78.30 | 68.21 - 78.31 | 0.8303 times | Thu 31 August 2023 | 79.05 (-4.67%) | 81.99 | 74.03 - 81.99 | 1.0546 times | Mon 31 July 2023 | 82.92 (-4.77%) | 86.54 | 81.70 - 87.05 | 0.585 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.45 |
| 20 day DMA | 70.2 |
| 35 day DMA | 72.12 |
| 50 day DMA | 73.37 |
| 100 day DMA | 75.54 |
| 150 day DMA | 73.37 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.34 | 69.12 |
| 12 day EMA | 69.73 | 69.72 | 69.71 |
| 20 day EMA | 70.41 | 70.48 | 70.55 |
| 35 day EMA | 71.62 | 71.73 | 71.84 |
| 50 day EMA | 73.03 | 73.16 | 73.3 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.1 | 68.94 |
| 12 day SMA | 69.45 | 69.39 | 69.39 |
| 20 day SMA | 70.2 | 70.4 | 70.56 |
| 35 day SMA | 72.12 | 72.31 | 72.51 |
| 50 day SMA | 73.37 | 73.44 | 73.53 |
| 100 day SMA | 75.54 | 75.6 | 75.67 |
| 150 day SMA | 73.37 | 73.37 | 73.37 |
| 200 day SMA | 74.24 | 74.31 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.