Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 65.48 and 66.82
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.09 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.01 (0.46%) | 65.00 | 64.95 - 66.29 | 0.9692 times | Tue 17 March 2026 | 65.71 (0.38%) | 65.51 | 65.47 - 65.82 | 0.5374 times | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.8687 times | Fri 13 March 2026 | 64.77 (-0.83%) | 65.00 | 64.68 - 65.43 | 1.1639 times | Thu 12 March 2026 | 65.31 (-0.08%) | 65.07 | 64.93 - 65.57 | 1.0403 times | Wed 11 March 2026 | 65.36 (-2.07%) | 66.50 | 65.26 - 66.55 | 1.018 times | Tue 10 March 2026 | 66.74 (-1.66%) | 67.22 | 66.70 - 67.46 | 1.3257 times | Mon 09 March 2026 | 67.87 (1.34%) | 66.56 | 66.23 - 67.98 | 1.2096 times | Fri 06 March 2026 | 66.97 (-0.68%) | 66.89 | 66.46 - 67.47 | 1.2609 times | Thu 05 March 2026 | 67.43 (-0.41%) | 67.18 | 67.02 - 67.58 | 0.6064 times | Wed 04 March 2026 | 67.71 (-0.44%) | 67.81 | 67.61 - 68.05 | 1.0148 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.48 and 66.82
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.01 (1.91%) | 65.38 | 64.95 - 66.29 | 0.5517 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.3372 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.2991 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.9759 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.9047 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.4093 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.3043 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.9902 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.0372 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.1904 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8186 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.38 and 67.31
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.01 (-4.53%) | 68.61 | 64.68 - 68.61 | 0.7201 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 1.0355 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0745 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0248 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.9019 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.32 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3304 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0961 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8884 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.6084 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1217 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.18 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.46 |
| 100 day DMA | 67 |
| 150 day DMA | 67.18 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.67 | 65.65 |
| 12 day EMA | 66.29 | 66.34 | 66.45 |
| 20 day EMA | 66.56 | 66.62 | 66.72 |
| 35 day EMA | 66.52 | 66.55 | 66.6 |
| 50 day EMA | 66.27 | 66.28 | 66.3 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.32 | 65.53 |
| 12 day SMA | 66.45 | 66.63 | 66.92 |
| 20 day SMA | 67.18 | 67.28 | 67.41 |
| 35 day SMA | 66.78 | 66.77 | 66.77 |
| 50 day SMA | 66.46 | 66.44 | 66.43 |
| 100 day SMA | 67 | 67.05 | 67.1 |
| 150 day SMA | 67.18 | 67.18 | 67.18 |
| 200 day SMA | 66.69 | 66.68 | 66.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.