ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong Daily Stock price targets for ExtendedDur EDV are 62.32 and 63.22

Daily Target 162.13
Daily Target 262.5
Daily Target 363.026666666667
Daily Target 463.4
Daily Target 563.93

Daily price and volume Extended Dur

Date Closing Open Range Volume
Mon 04 May 2026 62.88 (-1.07%) 63.47 62.65 - 63.55 0.9624 times
Fri 01 May 2026 63.56 (0.68%) 63.43 63.23 - 63.93 0.8967 times
Thu 30 April 2026 63.13 (-0.38%) 63.52 62.87 - 63.53 1.1331 times
Wed 29 April 2026 63.37 (-1.15%) 63.67 63.25 - 63.67 1.3916 times
Tue 28 April 2026 64.11 (0.3%) 63.76 63.59 - 64.11 1.3051 times
Mon 27 April 2026 63.92 (-0.71%) 64.13 63.82 - 64.31 0.7843 times
Fri 24 April 2026 64.38 (0.11%) 64.38 63.97 - 64.66 0.8408 times
Thu 23 April 2026 64.31 (-0.33%) 64.57 63.96 - 64.84 1.2756 times
Wed 22 April 2026 64.52 (0.33%) 64.56 64.47 - 64.98 0.5364 times
Tue 21 April 2026 64.31 (-0.6%) 64.73 64.25 - 64.85 0.8741 times
Mon 20 April 2026 64.70 (0.02%) 64.45 64.34 - 64.81 0.8546 times

Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 62.32 and 63.22

Weekly Target 162.13
Weekly Target 262.5
Weekly Target 363.026666666667
Weekly Target 463.4
Weekly Target 563.93

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Mon 04 May 2026 62.88 (-1.07%) 63.47 62.65 - 63.55 0.1738 times
Fri 01 May 2026 63.56 (-1.27%) 64.13 62.87 - 64.31 0.9953 times
Fri 24 April 2026 64.38 (-0.48%) 64.45 63.96 - 64.98 0.7913 times
Fri 17 April 2026 64.69 (0.58%) 64.25 63.83 - 65.03 1.1274 times
Fri 10 April 2026 64.32 (-0.65%) 64.28 63.77 - 65.27 0.8784 times
Thu 02 April 2026 64.74 (1.2%) 63.97 63.50 - 65.48 1.0096 times
Fri 27 March 2026 63.97 (-0.34%) 64.54 63.80 - 65.32 1.3066 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.6408 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 1.0534 times
Fri 06 March 2026 66.97 (-3.14%) 68.61 66.46 - 68.61 1.0234 times
Fri 27 February 2026 69.14 (2.05%) 67.93 67.83 - 69.27 0.7688 times

weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 62.13 and 63.41

Monthly Target 161.87
Monthly Target 262.38
Monthly Target 363.153333333333
Monthly Target 463.66
Monthly Target 564.43

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 04 May 2026 62.88 (-0.4%) 63.43 62.65 - 63.93 0.0904 times
Thu 30 April 2026 63.13 (-2.8%) 65.00 62.87 - 65.27 1.0561 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.5456 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.9723 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.0089 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9622 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8469 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2394 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.2491 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0292 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8341 times

monthly chart ExtendedDur

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 63.41
12 day DMA 63.99
20 day DMA 64.21
35 day DMA 64.49
50 day DMA 65.41
100 day DMA 65.68
150 day DMA 66.7
200 day DMA 66.55

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3863.6363.66
12 day EMA63.863.9764.04
20 day EMA64.1364.2664.33
35 day EMA64.8264.9365.01
50 day EMA65.4365.5365.61

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4163.6263.78
12 day SMA63.9964.0864.16
20 day SMA64.2164.364.35
35 day SMA64.4964.5664.61
50 day SMA65.4165.5265.6
100 day SMA65.6865.7265.75
150 day SMA66.766.7466.77
200 day SMA66.5566.5666.55
Back to top | Use Dark Theme