Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 63.34 and 63.81
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 63.92 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.48 (0.03%) | 63.32 | 63.20 - 63.67 | 1.3187 times | Wed 01 July 2026 | 63.46 (-2.43%) | 64.60 | 63.29 - 64.60 | 0.9785 times | Tue 30 June 2026 | 65.04 (-1.75%) | 66.05 | 65.01 - 66.07 | 1.2111 times | Mon 29 June 2026 | 66.20 (0.18%) | 66.15 | 66.09 - 66.35 | 0.8161 times | Fri 26 June 2026 | 66.08 (-0.14%) | 66.02 | 65.72 - 66.10 | 0.5051 times | Thu 25 June 2026 | 66.17 (-0.21%) | 66.50 | 66.10 - 66.71 | 0.8393 times | Wed 24 June 2026 | 66.31 (2.06%) | 64.93 | 64.93 - 66.42 | 1.2513 times | Tue 23 June 2026 | 64.97 (0.25%) | 64.84 | 64.82 - 65.20 | 0.8328 times | Mon 22 June 2026 | 64.81 (-1.19%) | 65.08 | 64.69 - 65.11 | 0.837 times | Thu 18 June 2026 | 65.59 (0.72%) | 65.40 | 65.00 - 66.22 | 1.4101 times | Wed 17 June 2026 | 65.12 (0.54%) | 64.92 | 64.47 - 65.27 | 2.0319 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 61.77 and 64.92
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.7094 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.6998 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.8099 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.2285 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 1.0013 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.7129 times | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.4547 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.6825 times | Fri 08 May 2026 | 64.03 (-0.14%) | 64.09 | 63.56 - 64.28 | 0.9053 times | Wed 06 May 2026 | 64.12 (0.88%) | 63.47 | 62.65 - 64.19 | 0.7956 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.5056 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 62.64 and 64.04
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.48 (-2.4%) | 64.60 | 63.20 - 64.60 | 0.0709 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7665 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 1.091 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.117 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.6348 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 1.0284 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0671 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0177 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8957 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3109 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3212 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.62 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.77 |
| 100 day DMA | 64.91 |
| 150 day DMA | 65.26 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.91 | 65.63 |
| 12 day EMA | 64.77 | 65 | 65.28 |
| 20 day EMA | 64.6 | 64.72 | 64.85 |
| 35 day EMA | 64.32 | 64.37 | 64.42 |
| 50 day EMA | 63.91 | 63.93 | 63.95 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.39 | 65.96 |
| 12 day SMA | 65.17 | 65.22 | 65.29 |
| 20 day SMA | 64.62 | 64.64 | 64.67 |
| 35 day SMA | 63.81 | 63.79 | 63.79 |
| 50 day SMA | 63.77 | 63.79 | 63.81 |
| 100 day SMA | 64.91 | 64.93 | 64.95 |
| 150 day SMA | 65.26 | 65.3 | 65.33 |
| 200 day SMA | 66.16 | 66.19 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.