Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 58.07 and 59
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.76 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.57 (-1.45%) | 59.43 | 58.50 - 59.43 | 1.4421 times | Fri 14 August 2026 | 59.43 (-1%) | 59.57 | 59.13 - 59.70 | 1.2552 times | Thu 13 August 2026 | 60.03 (0.81%) | 60.03 | 59.95 - 60.49 | 0.9433 times | Wed 12 August 2026 | 59.55 (-0.2%) | 59.92 | 59.49 - 59.94 | 1.1067 times | Tue 11 August 2026 | 59.67 (0.17%) | 59.79 | 59.61 - 59.98 | 0.7432 times | Mon 10 August 2026 | 59.57 (-1.28%) | 60.00 | 59.54 - 60.05 | 0.9698 times | Fri 07 August 2026 | 60.34 (0.37%) | 60.12 | 59.87 - 60.58 | 0.8603 times | Thu 06 August 2026 | 60.12 (-0.84%) | 60.45 | 60.03 - 60.59 | 0.6453 times | Wed 05 August 2026 | 60.63 (0.35%) | 60.70 | 60.46 - 60.81 | 0.8203 times | Tue 04 August 2026 | 60.42 (1.14%) | 59.60 | 59.45 - 60.45 | 1.2139 times | Mon 03 August 2026 | 59.74 (0.47%) | 59.77 | 59.56 - 59.93 | 1.1104 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 58.07 and 59
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.57 (-1.45%) | 59.43 | 58.50 - 59.43 | 0.4399 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 1.5306 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 1.4184 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.6228 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.2095 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.4999 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 1.188 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.7427 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.6787 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.6694 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.7748 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 57.38 and 59.69
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.57 (-1.5%) | 59.77 | 58.50 - 60.81 | 0.6417 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 1.0648 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7376 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 1.0499 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0749 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5732 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9896 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0269 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9794 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.862 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2615 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.24 |
| 35 day DMA | 61.17 |
| 50 day DMA | 62.28 |
| 100 day DMA | 63 |
| 150 day DMA | 64.12 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.73 | 59.88 |
| 12 day EMA | 59.82 | 60.05 | 60.16 |
| 20 day EMA | 60.28 | 60.46 | 60.57 |
| 35 day EMA | 61.2 | 61.36 | 61.47 |
| 50 day EMA | 62.12 | 62.26 | 62.38 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.65 | 59.83 |
| 12 day SMA | 59.79 | 59.92 | 59.99 |
| 20 day SMA | 60.24 | 60.38 | 60.48 |
| 35 day SMA | 61.17 | 61.39 | 61.58 |
| 50 day SMA | 62.28 | 62.38 | 62.47 |
| 100 day SMA | 63 | 63.06 | 63.12 |
| 150 day SMA | 64.12 | 64.17 | 64.21 |
| 200 day SMA | 64.85 | 64.91 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.