Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 42.22 and 42.35
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.27 (-0.12%) | 42.20 | 42.16 - 42.29 | 0.4552 times | Thu 22 January 2026 | 42.32 (0.74%) | 42.37 | 42.29 - 42.47 | 1.3815 times | Wed 21 January 2026 | 42.01 (1.13%) | 41.62 | 41.62 - 42.09 | 2.2349 times | Tue 20 January 2026 | 41.54 (-1.63%) | 41.85 | 41.54 - 41.85 | 1.1683 times | Fri 16 January 2026 | 42.23 (-0.19%) | 42.28 | 42.16 - 42.30 | 0.6042 times | Thu 15 January 2026 | 42.31 (0.26%) | 42.30 | 42.25 - 42.43 | 0.687 times | Wed 14 January 2026 | 42.20 (-0.02%) | 42.13 | 42.03 - 42.24 | 1.2265 times | Tue 13 January 2026 | 42.21 (-0.33%) | 42.37 | 42.14 - 42.37 | 0.7248 times | Mon 12 January 2026 | 42.35 (-0.09%) | 42.17 | 42.01 - 42.37 | 0.7078 times | Fri 09 January 2026 | 42.39 (0.81%) | 42.23 | 42.10 - 42.40 | 0.8097 times | Thu 08 January 2026 | 42.05 (0.57%) | 41.64 | 41.64 - 42.16 | 2.2964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.91 and 42.84
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.6565 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.4949 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.9075 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 2.6208 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 1.2514 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.6603 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 0.973 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.7459 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.8761 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 0.8134 times | Fri 14 November 2025 | 40.73 (1.12%) | 40.45 | 40.32 - 41.51 | 0.799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.71 and 43.03
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.27 (2.35%) | 41.22 | 41.15 - 42.47 | 0.4476 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7308 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4403 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4515 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3913 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3868 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9317 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7199 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.2022 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.298 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.0968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.7 |
| 150 day DMA | 39.99 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.11 | 42 |
| 12 day EMA | 42.07 | 42.03 | 41.98 |
| 20 day EMA | 41.94 | 41.91 | 41.87 |
| 35 day EMA | 41.68 | 41.64 | 41.6 |
| 50 day EMA | 41.39 | 41.35 | 41.31 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.08 | 42.06 |
| 12 day SMA | 42.14 | 42.13 | 42.09 |
| 20 day SMA | 41.95 | 41.91 | 41.86 |
| 35 day SMA | 41.7 | 41.67 | 41.63 |
| 50 day SMA | 41.39 | 41.36 | 41.32 |
| 100 day SMA | 40.7 | 40.67 | 40.65 |
| 150 day SMA | 39.99 | 39.96 | 39.92 |
| 200 day SMA | 38.9 | 38.85 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.