Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 41.4 and 41.66
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (-0.05%) | 41.76 | 41.52 - 41.78 | 0.6178 times | Mon 16 March 2026 | 41.56 (0.56%) | 41.51 | 41.46 - 41.67 | 0.186 times | Fri 13 March 2026 | 41.33 (0%) | 41.46 | 41.26 - 41.71 | 0.2943 times | Thu 12 March 2026 | 41.33 (-1.03%) | 41.48 | 41.29 - 41.58 | 6.1375 times | Wed 11 March 2026 | 41.76 (-0.64%) | 42.01 | 41.65 - 42.01 | 0.41 times | Tue 10 March 2026 | 42.03 (-0.02%) | 41.85 | 41.81 - 42.28 | 0.5728 times | Mon 09 March 2026 | 42.04 (0.45%) | 41.56 | 41.24 - 42.04 | 0.495 times | Fri 06 March 2026 | 41.85 (-0.78%) | 41.77 | 41.47 - 41.91 | 0.4832 times | Thu 05 March 2026 | 42.18 (-1.47%) | 42.44 | 42.04 - 42.49 | 0.6249 times | Wed 04 March 2026 | 42.81 (0.35%) | 42.46 | 42.46 - 42.86 | 0.1785 times | Tue 03 March 2026 | 42.66 (-0.65%) | 42.31 | 42.11 - 42.80 | 1.5499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.5 and 41.82
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (0.51%) | 41.51 | 41.46 - 41.78 | 0.1344 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 1.323 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 0.6026 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.3563 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.2309 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.0897 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.4184 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.0514 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 5.5953 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.1979 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 40.48 and 42.3
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.54 (-3.49%) | 42.71 | 41.24 - 43.06 | 1.0659 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.1108 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3876 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.804 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4876 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4708 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4305 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4256 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0251 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.792 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.62 | 41.65 |
| 12 day EMA | 41.94 | 42.01 | 42.09 |
| 20 day EMA | 42.2 | 42.27 | 42.34 |
| 35 day EMA | 42.29 | 42.33 | 42.38 |
| 50 day EMA | 42.34 | 42.37 | 42.4 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.6 | 41.7 |
| 12 day SMA | 42 | 42.13 | 42.26 |
| 20 day SMA | 42.44 | 42.52 | 42.6 |
| 35 day SMA | 42.66 | 42.68 | 42.71 |
| 50 day SMA | 42.52 | 42.52 | 42.52 |
| 100 day SMA | 41.75 | 41.74 | 41.72 |
| 150 day SMA | 41.04 | 41.02 | 41 |
| 200 day SMA | 40.27 | 40.25 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.