Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 39.95 and 40.37
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-1.25%) | 40.53 | 40.13 - 40.55 | 0.3 times | Thu 19 March 2026 | 40.70 (-2.02%) | 40.59 | 40.43 - 40.74 | 0.611 times | Tue 17 March 2026 | 41.54 (-0.05%) | 41.76 | 41.52 - 41.78 | 0.6105 times | Mon 16 March 2026 | 41.56 (0.56%) | 41.51 | 41.46 - 41.67 | 0.1838 times | Fri 13 March 2026 | 41.33 (0%) | 41.46 | 41.26 - 41.71 | 0.2908 times | Thu 12 March 2026 | 41.33 (-1.03%) | 41.48 | 41.29 - 41.58 | 6.0656 times | Wed 11 March 2026 | 41.76 (-0.64%) | 42.01 | 41.65 - 42.01 | 0.4052 times | Tue 10 March 2026 | 42.03 (-0.02%) | 41.85 | 41.81 - 42.28 | 0.5661 times | Mon 09 March 2026 | 42.04 (0.45%) | 41.56 | 41.24 - 42.04 | 0.4892 times | Fri 06 March 2026 | 41.85 (-0.78%) | 41.77 | 41.47 - 41.91 | 0.4776 times | Thu 05 March 2026 | 42.18 (-1.47%) | 42.44 | 42.04 - 42.49 | 0.6176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 39.34 and 40.99
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.2843 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 1.3029 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 0.5935 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.3508 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.2274 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.0884 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.4121 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.0354 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 5.5103 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.1949 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 38.7 and 41.63
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.19 (-6.62%) | 42.71 | 40.13 - 43.06 | 1.1367 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.102 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3608 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7976 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4837 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.467 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4271 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4222 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.017 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7857 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.61 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.29 | 41.59 |
| 12 day EMA | 41.51 | 41.75 | 41.94 |
| 20 day EMA | 41.88 | 42.06 | 42.2 |
| 35 day EMA | 42.1 | 42.21 | 42.3 |
| 50 day EMA | 42.25 | 42.33 | 42.4 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.29 | 41.5 |
| 12 day SMA | 41.61 | 41.82 | 42 |
| 20 day SMA | 42.17 | 42.31 | 42.44 |
| 35 day SMA | 42.57 | 42.63 | 42.66 |
| 50 day SMA | 42.45 | 42.49 | 42.52 |
| 100 day SMA | 41.75 | 41.75 | 41.75 |
| 150 day SMA | 41.06 | 41.05 | 41.04 |
| 200 day SMA | 40.31 | 40.29 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.