AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 23.7 and 23.78

Daily Target 123.68
Daily Target 223.71
Daily Target 323.76
Daily Target 423.79
Daily Target 523.84

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Mon 28 September 2026 23.74 (-0.88%) 23.81 23.73 - 23.81 0.5145 times
Fri 25 September 2026 23.95 (-0.37%) 23.91 23.91 - 23.95 2.8698 times
Thu 24 September 2026 24.04 (-0.46%) 24.04 24.04 - 24.04 0.0762 times
Wed 23 September 2026 24.15 (-1.51%) 24.20 24.15 - 24.23 0.608 times
Tue 22 September 2026 24.52 (0.25%) 24.47 24.34 - 24.52 0.4677 times
Mon 21 September 2026 24.46 (0.82%) 24.38 24.38 - 24.46 0.7427 times
Fri 18 September 2026 24.26 (-0.7%) 24.26 24.26 - 24.26 0.6548 times
Thu 17 September 2026 24.43 (-0.89%) 24.47 24.37 - 24.47 1.0261 times
Wed 16 September 2026 24.65 (-1.32%) 24.80 24.65 - 24.86 0.76 times
Tue 15 September 2026 24.98 (-0.24%) 24.90 24.88 - 25.01 2.2801 times
Mon 14 September 2026 25.04 (-0.28%) 24.86 24.86 - 25.13 7.4328 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.7 and 23.78

Weekly Target 123.68
Weekly Target 223.71
Weekly Target 323.76
Weekly Target 423.79
Weekly Target 523.84

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Mon 28 September 2026 23.74 (-0.88%) 23.81 23.73 - 23.81 0.0997 times
Fri 25 September 2026 23.95 (-1.28%) 24.38 23.91 - 24.52 0.923 times
Fri 18 September 2026 24.26 (-3.39%) 24.86 24.26 - 25.13 2.3544 times
Fri 11 September 2026 25.11 (-1.02%) 25.35 25.03 - 25.43 1.6671 times
Fri 04 September 2026 25.37 (0.83%) 25.34 25.13 - 25.53 1.0796 times
Fri 28 August 2026 25.16 (-1.1%) 25.45 25.16 - 25.57 0.4168 times
Fri 21 August 2026 25.44 (3.2%) 24.78 24.60 - 25.44 1.5735 times
Fri 14 August 2026 24.65 (-0.72%) 24.78 24.54 - 24.86 0.3001 times
Fri 07 August 2026 24.83 (1.43%) 24.60 24.60 - 24.83 0.5575 times
Fri 31 July 2026 24.48 (1.96%) 24.17 24.16 - 24.66 1.0283 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0734 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 22.84 and 24.64

Monthly Target 122.53
Monthly Target 223.14
Monthly Target 324.333333333333
Monthly Target 424.94
Monthly Target 526.13

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Mon 28 September 2026 23.74 (-6.31%) 25.14 23.73 - 25.53 1.0092 times
Mon 31 August 2026 25.34 (3.51%) 24.60 24.54 - 25.57 0.4737 times
Fri 31 July 2026 24.48 (2.86%) 22.95 22.95 - 24.66 0.7625 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.7686 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.6417 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.1882 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.1632 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.2622 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.694 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 1.0366 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.3728 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.44
20 day DMA 24.79
35 day DMA 24.87
50 day DMA 24.74
100 day DMA 24.53
150 day DMA 24.84
200 day DMA 24.98

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1824.29
12 day EMA24.3624.4724.57
20 day EMA24.5624.6524.72
35 day EMA24.6324.6824.72
50 day EMA24.6224.6624.69

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.2224.29
12 day SMA24.4424.5624.68
20 day SMA24.7924.8624.93
35 day SMA24.8724.9124.93
50 day SMA24.7424.7524.76
100 day SMA24.5324.5424.55
150 day SMA24.8424.8624.88
200 day SMA24.9824.9824.98
Back to top | Use Dark Theme