AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 24.97 and 25.09

Daily Target 124.93
Daily Target 225
Daily Target 325.053333333333
Daily Target 425.12
Daily Target 525.17

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 01 May 2026 25.06 (-0.04%) 25.09 24.99 - 25.11 2.4739 times
Thu 30 April 2026 25.07 (0.72%) 24.94 24.94 - 25.08 0.6058 times
Wed 29 April 2026 24.89 (-0.48%) 24.98 24.83 - 24.98 0.5087 times
Tue 28 April 2026 25.01 (-0.95%) 25.17 24.98 - 25.17 0.2105 times
Mon 27 April 2026 25.25 (-0.9%) 25.44 25.25 - 25.44 0.1434 times
Fri 24 April 2026 25.48 (0.51%) 25.37 25.37 - 25.48 0.2711 times
Thu 23 April 2026 25.35 (-1.71%) 25.59 25.32 - 25.62 0.5301 times
Wed 22 April 2026 25.79 (0.27%) 25.79 25.76 - 25.79 0.1563 times
Tue 21 April 2026 25.72 (-1.27%) 25.99 25.69 - 25.99 4.872 times
Mon 20 April 2026 26.05 (-0.99%) 26.03 26.03 - 26.07 0.2282 times
Fri 17 April 2026 26.31 (1.39%) 26.33 26.31 - 26.33 0.6311 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.64 and 25.25

Weekly Target 124.5
Weekly Target 224.78
Weekly Target 325.11
Weekly Target 425.39
Weekly Target 525.72

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 01 May 2026 25.06 (-1.65%) 25.44 24.83 - 25.44 0.8656 times
Fri 24 April 2026 25.48 (-3.15%) 26.03 25.32 - 26.07 1.3301 times
Fri 17 April 2026 26.31 (2.06%) 25.99 25.86 - 26.34 1.8773 times
Fri 10 April 2026 25.78 (2.3%) 25.29 25.02 - 25.88 0.4741 times
Thu 02 April 2026 25.20 (1.86%) 24.65 24.35 - 25.31 0.5363 times
Fri 27 March 2026 24.74 (1.52%) 24.76 24.48 - 25.16 1.3711 times
Fri 20 March 2026 24.37 (-2.68%) 25.22 24.20 - 25.48 1.2832 times
Fri 13 March 2026 25.04 (-1.46%) 25.20 25.04 - 25.78 1.0665 times
Fri 06 March 2026 25.41 (-5.78%) 26.51 25.33 - 26.51 0.4418 times
Fri 27 February 2026 26.97 (0.67%) 26.75 26.70 - 27.16 0.754 times
Fri 20 February 2026 26.79 (1.48%) 26.33 26.22 - 26.79 0.75 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 24.97 and 25.09

Monthly Target 124.93
Monthly Target 225
Monthly Target 325.053333333333
Monthly Target 425.12
Monthly Target 525.17

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 01 May 2026 25.06 (-0.04%) 25.09 24.99 - 25.11 0.1326 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.0738 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0512 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.0444 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6272 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9368 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2407 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.2976 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.513 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.0828 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.027 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.49
20 day DMA 25.61
35 day DMA 25.34
50 day DMA 25.62
100 day DMA 25.38
150 day DMA 24.72
200 day DMA 24.25

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1525.19
12 day EMA25.3425.3925.45
20 day EMA25.4325.4725.51
35 day EMA25.5825.6125.64
50 day EMA25.625.6225.64

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1425.2
12 day SMA25.4925.5825.68
20 day SMA25.6125.6225.63
35 day SMA25.3425.3625.38
50 day SMA25.6225.6525.67
100 day SMA25.3825.3725.36
150 day SMA24.7224.7124.7
200 day SMA24.2524.2324.22
Back to top | Use Dark Theme