Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 25.43 and 25.51
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.52 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (0.95%) | 25.42 | 25.40 - 25.48 | 2.1804 times | Mon 16 March 2026 | 25.21 (0.68%) | 25.22 | 25.21 - 25.22 | 0.118 times | Fri 13 March 2026 | 25.04 (-1.42%) | 25.26 | 25.04 - 25.26 | 4.8192 times | Thu 12 March 2026 | 25.40 (-1.47%) | 25.57 | 25.36 - 25.57 | 0.6784 times | Wed 11 March 2026 | 25.78 (0.08%) | 25.78 | 25.78 - 25.78 | 0.0737 times | Tue 10 March 2026 | 25.76 (1.7%) | 25.76 | 25.76 - 25.76 | 0.0295 times | Mon 09 March 2026 | 25.33 (-0.31%) | 25.20 | 25.20 - 25.33 | 0.0743 times | Fri 06 March 2026 | 25.41 (-0.66%) | 25.34 | 25.34 - 25.41 | 0.1386 times | Thu 05 March 2026 | 25.58 (-1.5%) | 25.56 | 25.33 - 25.58 | 1.8288 times | Wed 04 March 2026 | 25.97 (0.58%) | 25.81 | 25.81 - 25.97 | 0.059 times | Tue 03 March 2026 | 25.82 (-2.46%) | 25.69 | 25.69 - 25.82 | 0.236 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.33 and 25.6
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (1.64%) | 25.22 | 25.21 - 25.48 | 0.3813 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 0.9415 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.39 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.6656 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.6621 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.4907 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.377 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.1958 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.6202 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2758 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.7309 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.51 and 25.98
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (-5.64%) | 26.51 | 25.04 - 26.51 | 0.4824 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.0819 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6387 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.954 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2634 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3214 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5224 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1026 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0459 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5872 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.878 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.36 | 25.43 |
| 12 day EMA | 25.63 | 25.66 | 25.74 |
| 20 day EMA | 25.78 | 25.82 | 25.88 |
| 35 day EMA | 25.78 | 25.8 | 25.83 |
| 50 day EMA | 25.69 | 25.7 | 25.72 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.44 | 25.46 |
| 12 day SMA | 25.6 | 25.73 | 25.88 |
| 20 day SMA | 26.08 | 26.13 | 26.19 |
| 35 day SMA | 26.09 | 26.13 | 26.16 |
| 50 day SMA | 25.87 | 25.85 | 25.83 |
| 100 day SMA | 24.85 | 24.83 | 24.81 |
| 150 day SMA | 24.25 | 24.23 | 24.22 |
| 200 day SMA | 23.74 | 23.72 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.