Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 25.59 and 25.63
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.66 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.61 (0.67%) | 25.65 | 25.61 - 25.65 | 0.2892 times | Tue 20 January 2026 | 25.44 (0.32%) | 25.39 | 25.39 - 25.46 | 0.9266 times | Fri 16 January 2026 | 25.36 (0.79%) | 25.36 | 25.36 - 25.36 | 0.4498 times | Thu 15 January 2026 | 25.16 (0.36%) | 25.13 | 25.13 - 25.24 | 1.8118 times | Wed 14 January 2026 | 25.07 (1.42%) | 24.98 | 24.98 - 25.07 | 3.6681 times | Tue 13 January 2026 | 24.72 (-0.32%) | 24.76 | 24.72 - 24.76 | 0.744 times | Mon 12 January 2026 | 24.80 (0.77%) | 24.80 | 24.80 - 24.80 | 0.045 times | Fri 09 January 2026 | 24.61 (0%) | 24.67 | 24.67 - 24.67 | 0 times | Thu 08 January 2026 | 24.61 (-0.2%) | 24.62 | 24.59 - 24.62 | 0.7611 times | Wed 07 January 2026 | 24.66 (-0.2%) | 24.85 | 24.63 - 24.85 | 1.3044 times | Tue 06 January 2026 | 24.71 (0.82%) | 24.73 | 24.66 - 24.73 | 0.5398 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.5 and 25.76
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.61 (0.99%) | 25.39 | 25.39 - 25.65 | 0.1931 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 1.067 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.7995 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.3222 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 1.1635 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.5592 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 1.0795 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 1.9555 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.4287 times | Fri 21 November 2025 | 23.40 (-1.72%) | 23.86 | 23.31 - 23.86 | 2.4317 times | Fri 14 November 2025 | 23.81 (1.45%) | 23.74 | 23.74 - 24.07 | 2.8426 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.92 and 26.34
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.61 (5.96%) | 24.23 | 24.23 - 25.65 | 0.4382 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9869 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.3015 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3755 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5404 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1407 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.082 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.6074 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.9083 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.6191 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.4973 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.19 | 25.07 |
| 12 day EMA | 25 | 24.89 | 24.79 |
| 20 day EMA | 24.78 | 24.69 | 24.61 |
| 35 day EMA | 24.5 | 24.43 | 24.37 |
| 50 day EMA | 24.24 | 24.18 | 24.13 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.15 | 25.02 |
| 12 day SMA | 24.94 | 24.83 | 24.72 |
| 20 day SMA | 24.67 | 24.61 | 24.54 |
| 35 day SMA | 24.39 | 24.35 | 24.3 |
| 50 day SMA | 24.19 | 24.15 | 24.11 |
| 100 day SMA | 23.69 | 23.66 | 23.63 |
| 150 day SMA | 23.25 | 23.23 | 23.21 |
| 200 day SMA | 22.82 | 22.79 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.