Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 40.3 and 40.58
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.7421 times | Fri 23 October 2026 | 40.36 (-0.22%) | 40.22 | 40.19 - 40.40 | 0.7982 times | Thu 22 October 2026 | 40.45 (-0.44%) | 40.36 | 40.28 - 40.48 | 0.8534 times | Wed 21 October 2026 | 40.63 (0.1%) | 40.69 | 40.46 - 40.69 | 0.4211 times | Tue 20 October 2026 | 40.59 (0.54%) | 40.40 | 40.38 - 40.68 | 1.2728 times | Mon 19 October 2026 | 40.37 (-0.27%) | 40.49 | 40.32 - 40.49 | 0.5472 times | Fri 16 October 2026 | 40.48 (-0.69%) | 40.77 | 40.41 - 40.77 | 1.3785 times | Thu 15 October 2026 | 40.76 (1.44%) | 40.57 | 40.36 - 40.78 | 1.4737 times | Wed 14 October 2026 | 40.18 (-0.67%) | 40.22 | 40.15 - 40.35 | 0.8627 times | Tue 13 October 2026 | 40.45 (1.15%) | 40.27 | 40.18 - 40.45 | 1.6502 times | Mon 12 October 2026 | 39.99 (-0.12%) | 40.04 | 39.95 - 40.08 | 3.9482 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.3 and 40.58
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.1211 times | Fri 23 October 2026 | 40.36 (-0.3%) | 40.49 | 40.19 - 40.69 | 0.6351 times | Fri 16 October 2026 | 40.48 (1.1%) | 40.04 | 39.95 - 40.78 | 1.5194 times | Fri 09 October 2026 | 40.04 (0.33%) | 40.20 | 39.63 - 40.30 | 1.3464 times | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.2029 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.2268 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6826 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.2439 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.9664 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 1.0553 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7956 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.95 and 41.43
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (0.57%) | 40.00 | 39.50 - 40.98 | 0.5815 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.6629 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6189 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7926 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1866 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6831 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0329 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5502 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5061 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3852 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8708 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.45 | 40.5 |
| 12 day EMA | 40.42 | 40.42 | 40.43 |
| 20 day EMA | 40.48 | 40.49 | 40.5 |
| 35 day EMA | 40.73 | 40.75 | 40.77 |
| 50 day EMA | 41.09 | 41.12 | 41.15 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.48 | 40.5 |
| 12 day SMA | 40.39 | 40.34 | 40.31 |
| 20 day SMA | 40.25 | 40.26 | 40.29 |
| 35 day SMA | 40.73 | 40.78 | 40.83 |
| 50 day SMA | 41.1 | 41.13 | 41.15 |
| 100 day SMA | 41.29 | 41.3 | 41.31 |
| 150 day SMA | 41.16 | 41.15 | 41.14 |
| 200 day SMA | 41.17 | 41.17 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.