SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 41.68 and 42.05

Daily Target 141.38
Daily Target 241.61
Daily Target 341.746666666667
Daily Target 441.98
Daily Target 542.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 41.85 (0.77%) 41.75 41.51 - 41.88 0.9086 times
Thu 11 June 2026 41.53 (2.29%) 40.92 40.86 - 41.57 1.1443 times
Wed 10 June 2026 40.60 (-0.44%) 40.74 40.51 - 40.94 0.964 times
Tue 09 June 2026 40.78 (0.69%) 41.17 40.33 - 41.23 0.9212 times
Mon 08 June 2026 40.50 (-0.2%) 40.69 40.48 - 40.76 2.0605 times
Fri 05 June 2026 40.58 (-2.12%) 41.05 40.45 - 41.32 0.839 times
Thu 04 June 2026 41.46 (0.29%) 41.50 41.40 - 41.68 0.7378 times
Wed 03 June 2026 41.34 (-1.24%) 41.64 41.28 - 41.64 1.0288 times
Tue 02 June 2026 41.86 (0.87%) 41.61 41.51 - 41.90 0.7325 times
Mon 01 June 2026 41.50 (0.31%) 41.43 41.38 - 41.65 0.6632 times
Fri 29 May 2026 41.37 (-0.1%) 41.53 41.29 - 41.56 0.7093 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 41.09 and 42.64

Weekly Target 139.8
Weekly Target 240.83
Weekly Target 341.353333333333
Weekly Target 442.38
Weekly Target 542.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 41.85 (3.13%) 40.69 40.33 - 41.88 1.1993 times
Fri 05 June 2026 40.58 (-1.91%) 41.43 40.45 - 41.90 0.8 times
Fri 29 May 2026 41.37 (0.53%) 41.40 41.19 - 41.70 0.6834 times
Fri 22 May 2026 41.15 (0.83%) 40.85 40.56 - 41.43 0.8425 times
Fri 15 May 2026 40.81 (-2.74%) 42.01 40.67 - 42.01 1.4088 times
Fri 08 May 2026 41.96 (0.58%) 41.39 41.39 - 41.98 0.619 times
Wed 06 May 2026 41.72 (2.23%) 40.56 40.28 - 41.74 0.6336 times
Fri 01 May 2026 40.81 (-0.32%) 40.82 40.28 - 41.03 1.1117 times
Fri 24 April 2026 40.94 (-1.78%) 41.62 40.53 - 41.68 1.2759 times
Fri 17 April 2026 41.68 (1.76%) 40.60 40.59 - 41.99 1.426 times
Fri 10 April 2026 40.96 (3.91%) 39.53 39.08 - 41.19 2.4361 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 41.09 and 42.66

Monthly Target 139.79
Monthly Target 240.82
Monthly Target 341.36
Monthly Target 442.39
Monthly Target 542.93

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 41.85 (1.16%) 41.43 40.33 - 41.90 0.33 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.7235 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 1.0941 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.6421 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.5953 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.4672 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.9224 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.7258 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.7327 times
Tue 30 September 2025 38.85 (0.62%) 38.12 38.11 - 40.13 0.7667 times
Fri 29 August 2025 38.61 (1.66%) 37.90 37.90 - 39.30 0.8955 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 41.05
12 day DMA 41.23
20 day DMA 41.2
35 day DMA 41.18
50 day DMA 41.11
100 day DMA 41.1
150 day DMA 40.44
200 day DMA 40.03

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.0440.79
12 day EMA41.2241.1141.03
20 day EMA41.241.1341.09
35 day EMA41.0841.0341
50 day EMA40.9640.9240.89

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0540.840.78
12 day SMA41.2341.241.21
20 day SMA41.241.1841.17
35 day SMA41.1841.1641.14
50 day SMA41.1141.0641.02
100 day SMA41.141.0841.07
150 day SMA40.4440.4240.4
200 day SMA40.0340.0140
Back to top | Use Dark Theme