Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.01 and 41.52
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (0%) | 41.57 | 41.18 - 41.69 | 1.1902 times | Tue 03 February 2026 | 41.35 (0.22%) | 41.60 | 41.11 - 41.60 | 0.8549 times | Mon 02 February 2026 | 41.26 (0.54%) | 40.83 | 40.83 - 41.40 | 1.0092 times | Fri 30 January 2026 | 41.04 (-1.7%) | 41.82 | 40.97 - 41.82 | 1.3526 times | Thu 29 January 2026 | 41.75 (-0.26%) | 41.85 | 41.38 - 41.99 | 0.9043 times | Wed 28 January 2026 | 41.86 (-0.31%) | 42.03 | 41.63 - 42.06 | 0.8659 times | Tue 27 January 2026 | 41.99 (1.35%) | 41.69 | 41.64 - 41.99 | 0.7161 times | Mon 26 January 2026 | 41.43 (0.66%) | 41.28 | 41.28 - 41.53 | 0.8849 times | Fri 23 January 2026 | 41.16 (0.56%) | 41.00 | 40.80 - 41.19 | 0.8332 times | Thu 22 January 2026 | 40.93 (0.91%) | 40.73 | 40.64 - 41.04 | 1.3888 times | Wed 21 January 2026 | 40.56 (1.05%) | 40.25 | 40.25 - 40.60 | 1.0925 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.09 and 41.95
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (0.76%) | 40.83 | 40.83 - 41.69 | 0.9111 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.4091 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.6825 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.1983 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.0623 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.5904 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3748 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.046 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.7191 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.0063 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.4268 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.09 and 41.95
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (0.76%) | 40.83 | 40.83 - 41.69 | 0.2802 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.7159 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0788 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8488 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8569 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8967 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0473 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.14 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0634 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.072 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.19 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.35 | 41.35 |
| 12 day EMA | 41.12 | 41.08 | 41.03 |
| 20 day EMA | 40.78 | 40.72 | 40.65 |
| 35 day EMA | 40.27 | 40.21 | 40.14 |
| 50 day EMA | 39.73 | 39.66 | 39.59 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.45 | 41.58 |
| 12 day SMA | 41.24 | 41.13 | 41.03 |
| 20 day SMA | 40.66 | 40.58 | 40.49 |
| 35 day SMA | 40.03 | 39.96 | 39.9 |
| 50 day SMA | 39.65 | 39.59 | 39.53 |
| 100 day SMA | 39.24 | 39.22 | 39.19 |
| 150 day SMA | 39.04 | 39.02 | 39 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.