Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.51 and 39.02
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (-0.64%) | 39.11 | 38.75 - 39.26 | 1.5029 times | Thu 04 December 2025 | 39.02 (0.31%) | 39.12 | 38.88 - 39.12 | 1.3975 times | Wed 03 December 2025 | 38.90 (0.1%) | 39.00 | 38.75 - 39.04 | 0.9132 times | Tue 02 December 2025 | 38.86 (0.39%) | 38.95 | 38.73 - 38.98 | 0.7269 times | Mon 01 December 2025 | 38.71 (-0.05%) | 38.77 | 38.69 - 38.89 | 1.8149 times | Fri 28 November 2025 | 38.73 (-0.23%) | 38.85 | 38.57 - 38.85 | 0.4826 times | Wed 26 November 2025 | 38.82 (0.54%) | 38.72 | 38.65 - 38.94 | 0.6805 times | Tue 25 November 2025 | 38.61 (0.42%) | 38.46 | 38.28 - 38.66 | 0.6768 times | Mon 24 November 2025 | 38.45 (0.6%) | 38.26 | 38.13 - 38.50 | 0.8557 times | Fri 21 November 2025 | 38.22 (0.31%) | 38.00 | 37.85 - 38.32 | 0.9491 times | Thu 20 November 2025 | 38.10 (-0.78%) | 38.66 | 38.01 - 38.70 | 1.5985 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.49 and 39.06
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.6168 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.6857 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.4135 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.2719 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 1.0371 times | Fri 31 October 2025 | 38.56 (0%) | 38.53 | 38.36 - 38.70 | 0.1399 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.7844 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 1.0716 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.7875 times | Fri 10 October 2025 | 37.81 (-2.4%) | 38.67 | 37.81 - 39.00 | 1.1916 times | Fri 03 October 2025 | 38.74 (0.28%) | 38.88 | 38.56 - 38.99 | 1.1087 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.49 and 39.06
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 0.3212 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8757 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.9173 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9308 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0871 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1834 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.1038 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1128 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2353 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2326 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6578 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.87 | 38.79 |
| 12 day EMA | 38.76 | 38.76 | 38.71 |
| 20 day EMA | 38.75 | 38.75 | 38.72 |
| 35 day EMA | 38.74 | 38.74 | 38.72 |
| 50 day EMA | 38.74 | 38.74 | 38.73 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.84 | 38.8 |
| 12 day SMA | 38.63 | 38.62 | 38.6 |
| 20 day SMA | 38.76 | 38.76 | 38.74 |
| 35 day SMA | 38.75 | 38.74 | 38.72 |
| 50 day SMA | 38.7 | 38.69 | 38.69 |
| 100 day SMA | 38.76 | 38.75 | 38.75 |
| 150 day SMA | 38.51 | 38.5 | 38.48 |
| 200 day SMA | 37.81 | 37.79 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.