SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 41.91 and 42.09

Daily Target 141.78
Daily Target 241.86
Daily Target 341.96
Daily Target 442.04
Daily Target 542.14

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 20 August 2026 41.94 (-0.36%) 41.90 41.88 - 42.06 0.9054 times
Wed 19 August 2026 42.09 (1.03%) 42.01 41.96 - 42.12 0.8802 times
Tue 18 August 2026 41.66 (-0.1%) 41.63 41.54 - 41.77 0.8384 times
Mon 17 August 2026 41.70 (0.19%) 41.76 41.66 - 41.89 0.8054 times
Fri 14 August 2026 41.62 (-0.14%) 41.84 41.62 - 41.87 1.6512 times
Thu 13 August 2026 41.68 (-0.05%) 41.77 41.60 - 41.84 0.9789 times
Wed 12 August 2026 41.70 (0.41%) 41.67 41.58 - 41.84 1.2997 times
Tue 11 August 2026 41.53 (-0.34%) 41.50 41.47 - 41.81 0.9926 times
Mon 10 August 2026 41.67 (-0.36%) 41.84 41.61 - 41.84 0.955 times
Fri 07 August 2026 41.82 (0.7%) 41.85 41.72 - 41.92 0.6933 times
Thu 06 August 2026 41.53 (-0.55%) 41.69 41.49 - 41.88 0.8423 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 41.74 and 42.32

Weekly Target 141.29
Weekly Target 241.61
Weekly Target 341.866666666667
Weekly Target 442.19
Weekly Target 542.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 20 August 2026 41.94 (0.77%) 41.76 41.54 - 42.12 0.6032 times
Fri 14 August 2026 41.62 (-0.48%) 41.84 41.47 - 41.87 1.0338 times
Fri 07 August 2026 41.82 (0.84%) 41.44 41.32 - 42.02 1.2658 times
Fri 31 July 2026 41.47 (-0.17%) 41.59 41.05 - 41.77 1.2167 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 0.2109 times
Fri 24 July 2026 41.54 (-1.14%) 41.97 41.34 - 42.22 0.8753 times
Fri 17 July 2026 42.02 (0.19%) 41.92 41.63 - 42.42 1.4897 times
Fri 10 July 2026 41.94 (1.8%) 41.64 41.04 - 42.08 1.0518 times
Thu 02 July 2026 41.20 (1.43%) 40.77 40.51 - 41.43 0.7496 times
Fri 26 June 2026 40.62 (-2.73%) 41.47 40.26 - 41.47 1.5032 times
Thu 18 June 2026 41.76 (-0.22%) 42.48 41.56 - 42.52 4.0631 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 41.63 and 42.43

Monthly Target 140.99
Monthly Target 241.47
Monthly Target 341.793333333333
Monthly Target 442.27
Monthly Target 542.59

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 20 August 2026 41.94 (1.13%) 41.44 41.32 - 42.12 0.4283 times
Fri 31 July 2026 41.47 (1.25%) 40.95 40.66 - 42.42 0.7827 times
Tue 30 June 2026 40.96 (-0.99%) 41.43 40.26 - 42.52 1.1718 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.6745 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 1.02 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.5309 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.4873 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.3679 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.86 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.6767 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.6831 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 41.8
12 day DMA 41.73
20 day DMA 41.66
35 day DMA 41.74
50 day DMA 41.59
100 day DMA 41.31
150 day DMA 41.24
200 day DMA 40.7

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8541.8141.67
12 day EMA41.7641.7341.66
20 day EMA41.7141.6941.65
35 day EMA41.6241.641.57
50 day EMA41.5541.5341.51

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.7541.67
12 day SMA41.7341.7241.68
20 day SMA41.6641.6441.61
35 day SMA41.7441.7241.68
50 day SMA41.5941.5641.53
100 day SMA41.3141.2841.25
150 day SMA41.2441.2341.22
200 day SMA40.740.6840.66
Back to top | Use Dark Theme