Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 115.79 and 116.39
| Daily Target 1 | 115.64 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 116.24333333333 |
| Daily Target 4 | 116.54 |
| Daily Target 5 | 116.84 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (0.09%) | 116.47 | 115.95 - 116.55 | 0.165 times | Thu 29 October 2026 | 116.12 (0.31%) | 116.99 | 116.12 - 116.99 | 0.9583 times | Wed 28 October 2026 | 115.76 (1.75%) | 114.51 | 114.51 - 116.60 | 0.6772 times | Tue 27 October 2026 | 113.77 (0.36%) | 113.35 | 113.26 - 113.84 | 0.464 times | Mon 26 October 2026 | 113.36 (0.31%) | 113.45 | 113.10 - 113.53 | 0.1864 times | Fri 23 October 2026 | 113.01 (-0.08%) | 112.42 | 112.41 - 113.09 | 0.9089 times | Thu 22 October 2026 | 113.10 (-0.23%) | 113.00 | 112.56 - 113.37 | 1.3855 times | Wed 21 October 2026 | 113.36 (2.1%) | 112.08 | 112.08 - 115.00 | 3.5501 times | Tue 20 October 2026 | 111.03 (0.08%) | 110.51 | 110.51 - 111.09 | 1.6812 times | Mon 19 October 2026 | 110.94 (0.26%) | 110.94 | 110.94 - 110.94 | 0.0233 times | Fri 16 October 2026 | 110.65 (-0.08%) | 111.90 | 110.65 - 111.93 | 0.7225 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 114.67 and 118.56
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.44 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (2.85%) | 113.45 | 113.10 - 116.99 | 0.2835 times | Fri 23 October 2026 | 113.01 (2.13%) | 110.94 | 110.51 - 115.00 | 0.8731 times | Fri 16 October 2026 | 110.65 (1.43%) | 109.59 | 108.45 - 111.93 | 0.8895 times | Fri 09 October 2026 | 109.09 (0.35%) | 107.59 | 107.15 - 109.16 | 0.7813 times | Fri 02 October 2026 | 108.71 (-1.95%) | 109.15 | 106.41 - 111.35 | 1.7151 times | Fri 25 September 2026 | 110.87 (-3.08%) | 114.00 | 110.02 - 114.00 | 0.7696 times | Fri 18 September 2026 | 114.39 (-0.72%) | 114.99 | 112.09 - 115.56 | 0.6311 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.5499 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 3.1917 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.3154 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.3065 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.32 and 121.9
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 113.21 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (6.38%) | 108.49 | 106.41 - 116.99 | 1.0114 times | Wed 30 September 2026 | 109.26 (-6.88%) | 116.86 | 109.15 - 119.87 | 1.2365 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.3874 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3385 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3571 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.7181 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4624 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3066 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.3549 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.827 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5238 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 113.17 |
| 20 day DMA | 111.39 |
| 35 day DMA | 111.5 |
| 50 day DMA | 113.42 |
| 100 day DMA | 113.09 |
| 150 day DMA | 112.13 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 114.67 | 113.95 |
| 12 day EMA | 113.56 | 113.08 | 112.53 |
| 20 day EMA | 112.77 | 112.41 | 112.02 |
| 35 day EMA | 113.14 | 112.96 | 112.77 |
| 50 day EMA | 113.85 | 113.75 | 113.65 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.4 | 113.8 |
| 12 day SMA | 113.17 | 112.55 | 112 |
| 20 day SMA | 111.39 | 111.02 | 110.57 |
| 35 day SMA | 111.5 | 111.47 | 111.47 |
| 50 day SMA | 113.42 | 113.43 | 113.45 |
| 100 day SMA | 113.09 | 113.01 | 112.93 |
| 150 day SMA | 112.13 | 112.06 | 111.96 |
| 200 day SMA | 111.86 | 111.89 | 111.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.