Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 108.42 and 109.03
| Daily Target 1 | 108.26 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 108.87333333333 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 109.48 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.87 (0.42%) | 109.18 | 108.57 - 109.18 | 0.2593 times | Thu 09 April 2026 | 108.42 (0.43%) | 107.23 | 107.23 - 108.45 | 0.161 times | Wed 08 April 2026 | 107.96 (2.15%) | 108.10 | 107.55 - 108.33 | 2.0403 times | Tue 07 April 2026 | 105.69 (-0.09%) | 105.14 | 104.44 - 106.26 | 1.3383 times | Mon 06 April 2026 | 105.78 (0.58%) | 105.04 | 105.04 - 106.12 | 0.2685 times | Thu 02 April 2026 | 105.17 (-0.31%) | 103.08 | 103.08 - 105.17 | 1.0518 times | Wed 01 April 2026 | 105.50 (0.77%) | 105.43 | 105.12 - 106.40 | 1.2143 times | Tue 31 March 2026 | 104.69 (3.78%) | 103.11 | 102.64 - 104.80 | 2.4791 times | Mon 30 March 2026 | 100.88 (1.1%) | 101.48 | 100.88 - 101.63 | 0.8499 times | Fri 27 March 2026 | 99.78 (-0.93%) | 100.07 | 99.78 - 100.41 | 0.3374 times | Thu 26 March 2026 | 100.72 (0.06%) | 101.46 | 100.42 - 101.55 | 0.3137 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 106.66 and 111.4
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 107.49666666667 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.4777 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.6571 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4237 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.5913 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.9747 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.9825 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.747 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6177 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1958 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.3326 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.6682 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 105.98 and 112.08
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 107.04333333333 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.87 (3.99%) | 105.43 | 103.08 - 109.18 | 0.1941 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3998 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4515 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.886 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5611 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4946 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5051 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8608 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.612 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0349 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7344 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 104.51 |
| 20 day DMA | 103.14 |
| 35 day DMA | 105.06 |
| 50 day DMA | 108.78 |
| 100 day DMA | 111.92 |
| 150 day DMA | 111.43 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 106.73 | 105.89 |
| 12 day EMA | 105.58 | 104.98 | 104.35 |
| 20 day EMA | 105.24 | 104.86 | 104.49 |
| 35 day EMA | 107.21 | 107.11 | 107.03 |
| 50 day EMA | 109.89 | 109.93 | 109.99 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 106.6 | 106.02 |
| 12 day SMA | 104.51 | 103.73 | 103.01 |
| 20 day SMA | 103.14 | 102.89 | 102.66 |
| 35 day SMA | 105.06 | 105.24 | 105.45 |
| 50 day SMA | 108.78 | 109.07 | 109.41 |
| 100 day SMA | 111.92 | 111.94 | 111.97 |
| 150 day SMA | 111.43 | 111.43 | 111.43 |
| 200 day SMA | 111.41 | 111.43 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.