Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 112.83 and 116.09
| Daily Target 1 | 112.19 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 115.44666666667 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 118.71 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.76 (-1.91%) | 117.42 | 114.16 - 117.42 | 0.6788 times | Wed 11 February 2026 | 116.99 (-0.59%) | 116.73 | 116.42 - 117.25 | 0.8768 times | Tue 10 February 2026 | 117.69 (-0.46%) | 118.56 | 117.58 - 118.77 | 0.4092 times | Mon 09 February 2026 | 118.23 (0.92%) | 118.92 | 118.05 - 119.24 | 1.8366 times | Fri 06 February 2026 | 117.15 (3.62%) | 115.56 | 115.23 - 117.15 | 2.0665 times | Thu 05 February 2026 | 113.06 (-3.04%) | 114.37 | 113.02 - 114.37 | 0.4536 times | Wed 04 February 2026 | 116.61 (-1.63%) | 118.34 | 116.35 - 118.82 | 0.5934 times | Tue 03 February 2026 | 118.54 (-3.34%) | 122.07 | 118.05 - 122.15 | 1.9517 times | Mon 02 February 2026 | 122.63 (0.45%) | 121.71 | 121.61 - 122.88 | 0.5176 times | Fri 30 January 2026 | 122.08 (-0.63%) | 122.72 | 122.02 - 122.74 | 0.6157 times | Thu 29 January 2026 | 122.85 (-0.04%) | 123.33 | 121.82 - 123.33 | 0.3586 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.92 and 117
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 116.05333333333 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.76 (-2.04%) | 118.92 | 114.16 - 119.24 | 1.473 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 2.1633 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.198 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.7865 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.6775 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.4369 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.6619 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.5737 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.4537 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.5754 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.8262 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 108.96 and 118.82
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 116.88666666667 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.76 (-6%) | 121.71 | 113.02 - 122.88 | 0.7834 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9483 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6006 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5294 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5406 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9213 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.655 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.2484 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.786 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9868 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.236 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 118.62 |
| 20 day DMA | 120.11 |
| 35 day DMA | 119.08 |
| 50 day DMA | 117.17 |
| 100 day DMA | 113.63 |
| 150 day DMA | 112.59 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 117.45 | 117.68 |
| 12 day EMA | 118.02 | 118.61 | 118.9 |
| 20 day EMA | 118.55 | 118.95 | 119.16 |
| 35 day EMA | 117.77 | 117.95 | 118.01 |
| 50 day EMA | 116.53 | 116.6 | 116.58 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.62 | 116.55 |
| 12 day SMA | 118.62 | 119.53 | 120.17 |
| 20 day SMA | 120.11 | 120.45 | 120.64 |
| 35 day SMA | 119.08 | 119.01 | 118.88 |
| 50 day SMA | 117.17 | 117.09 | 116.97 |
| 100 day SMA | 113.63 | 113.62 | 113.57 |
| 150 day SMA | 112.59 | 112.59 | 112.58 |
| 200 day SMA | 112.66 | 112.6 | 112.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.