Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 114.93 and 115.32
| Daily Target 1 | 114.86 |
| Daily Target 2 | 114.99 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 115.64 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.12 (-0.13%) | 115.33 | 115.12 - 115.51 | 1.358 times | Fri 26 December 2025 | 115.27 (-0.7%) | 116.09 | 115.15 - 116.56 | 0.3569 times | Wed 24 December 2025 | 116.08 (0.91%) | 115.96 | 115.96 - 116.15 | 0.6745 times | Tue 23 December 2025 | 115.03 (2.41%) | 115.02 | 114.37 - 115.09 | 1.4207 times | Mon 22 December 2025 | 112.32 (-0.3%) | 112.01 | 111.83 - 112.48 | 2.3734 times | Fri 19 December 2025 | 112.66 (1.16%) | 112.54 | 112.54 - 113.31 | 1.4052 times | Thu 18 December 2025 | 111.37 (-0.21%) | 112.21 | 111.37 - 112.21 | 0.1068 times | Wed 17 December 2025 | 111.60 (-1.13%) | 111.61 | 111.60 - 112.30 | 0.3372 times | Tue 16 December 2025 | 112.88 (-1.79%) | 113.45 | 112.01 - 113.45 | 1.3771 times | Mon 15 December 2025 | 114.94 (-0.45%) | 115.17 | 114.92 - 115.22 | 0.5902 times | Fri 12 December 2025 | 115.46 (-0.47%) | 115.43 | 115.29 - 115.75 | 0.8712 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 114.93 and 115.32
| Weekly Target 1 | 114.86 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 115.64 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.12 (-0.13%) | 115.33 | 115.12 - 115.51 | 0.3112 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 1.1057 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.8745 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 1.109 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.5924 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.8958 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.5042 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.9521 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.1012 times | Fri 31 October 2025 | 108.65 (0%) | 108.06 | 108.04 - 108.65 | 0.5538 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 2.1023 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 112.85 and 118.83
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 114.08666666667 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.12 (3.53%) | 111.26 | 110.58 - 116.56 | 0.5163 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4605 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5574 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8524 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.606 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0054 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7272 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.913 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1435 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2183 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.3625 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 114.06 |
| 20 day DMA | 113.15 |
| 35 day DMA | 111.29 |
| 50 day DMA | 110.83 |
| 100 day DMA | 110.52 |
| 150 day DMA | 111.71 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 114.59 | 114.25 |
| 12 day EMA | 113.88 | 113.65 | 113.36 |
| 20 day EMA | 113.12 | 112.91 | 112.66 |
| 35 day EMA | 112.23 | 112.06 | 111.87 |
| 50 day EMA | 111.23 | 111.07 | 110.9 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 114.27 | 113.49 |
| 12 day SMA | 114.06 | 113.97 | 113.62 |
| 20 day SMA | 113.15 | 112.96 | 112.71 |
| 35 day SMA | 111.29 | 111.05 | 110.83 |
| 50 day SMA | 110.83 | 110.77 | 110.68 |
| 100 day SMA | 110.52 | 110.44 | 110.33 |
| 150 day SMA | 111.71 | 111.7 | 111.69 |
| 200 day SMA | 110.15 | 110.12 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.