Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 108.42 and 108.95
| Daily Target 1 | 108.27 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 108.79666666667 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 109.33 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.88 (-0.99%) | 109.02 | 108.49 - 109.02 | 0.2993 times | Tue 02 June 2026 | 109.97 (-1.25%) | 109.87 | 109.87 - 110.37 | 0.1191 times | Mon 01 June 2026 | 111.36 (-0.88%) | 111.18 | 110.82 - 111.36 | 0.0774 times | Fri 29 May 2026 | 112.35 (-0.04%) | 112.49 | 112.35 - 112.73 | 0.1216 times | Thu 28 May 2026 | 112.40 (0.22%) | 111.26 | 111.25 - 112.46 | 0.6351 times | Wed 27 May 2026 | 112.15 (-0.28%) | 111.94 | 111.90 - 112.47 | 7.1409 times | Tue 26 May 2026 | 112.46 (0.12%) | 112.31 | 112.23 - 112.75 | 0.153 times | Fri 22 May 2026 | 112.33 (-0.37%) | 112.44 | 111.80 - 112.44 | 1.1505 times | Thu 21 May 2026 | 112.75 (0.79%) | 111.73 | 111.73 - 112.75 | 0.1785 times | Wed 20 May 2026 | 111.87 (1.53%) | 110.97 | 110.97 - 111.87 | 0.1248 times | Tue 19 May 2026 | 110.18 (-0.53%) | 110.24 | 110.08 - 110.51 | 0.2294 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 107.25 and 110.12
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.88 (-3.09%) | 111.18 | 108.49 - 111.36 | 0.2634 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 4.2779 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.0814 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.6967 times | Fri 08 May 2026 | 112.15 (-0.47%) | 112.63 | 110.61 - 113.13 | 0.5084 times | Wed 06 May 2026 | 112.68 (0.95%) | 110.38 | 109.17 - 113.13 | 1.1692 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4673 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.4315 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5684 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5356 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.7368 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 107.25 and 110.12
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 107.79 |
| Monthly Target 3 | 109.57666666667 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.88 (-3.09%) | 111.18 | 108.49 - 111.36 | 0.0717 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.1512 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5789 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.636 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.6965 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0355 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6558 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5781 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5903 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.006 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7152 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 111.46 |
| 20 day DMA | 111.66 |
| 35 day DMA | 111.06 |
| 50 day DMA | 109.49 |
| 100 day DMA | 111.24 |
| 150 day DMA | 111.47 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 111.3 | 111.96 |
| 12 day EMA | 111.16 | 111.57 | 111.86 |
| 20 day EMA | 111.09 | 111.32 | 111.46 |
| 35 day EMA | 110.08 | 110.15 | 110.16 |
| 50 day EMA | 108.9 | 108.9 | 108.86 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.65 | 112.14 |
| 12 day SMA | 111.46 | 111.56 | 111.74 |
| 20 day SMA | 111.66 | 111.85 | 111.9 |
| 35 day SMA | 111.06 | 111.16 | 111.2 |
| 50 day SMA | 109.49 | 109.3 | 109.1 |
| 100 day SMA | 111.24 | 111.35 | 111.45 |
| 150 day SMA | 111.47 | 111.49 | 111.49 |
| 200 day SMA | 111.27 | 111.28 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.