Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 118.21 and 119.09
| Daily Target 1 | 118.03 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 118.91333333333 |
| Daily Target 4 | 119.26 |
| Daily Target 5 | 119.79 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (-0.91%) | 119.45 | 118.57 - 119.45 | 0.0757 times | Thu 03 September 2026 | 119.81 (1.82%) | 119.20 | 118.99 - 119.87 | 0.7071 times | Wed 02 September 2026 | 117.67 (0.74%) | 116.80 | 116.80 - 118.25 | 5.9893 times | Tue 01 September 2026 | 116.80 (-0.45%) | 116.86 | 116.64 - 118.24 | 2.2365 times | Mon 31 August 2026 | 117.33 (-0.64%) | 117.78 | 117.33 - 117.78 | 0.0922 times | Fri 28 August 2026 | 118.09 (-0.34%) | 117.70 | 117.70 - 118.09 | 0.2152 times | Thu 27 August 2026 | 118.49 (0.14%) | 117.65 | 117.65 - 118.49 | 0.1537 times | Wed 26 August 2026 | 118.32 (-1.44%) | 119.31 | 118.32 - 119.83 | 0.1383 times | Tue 25 August 2026 | 120.05 (0.86%) | 120.32 | 120.05 - 120.61 | 0.2383 times | Mon 24 August 2026 | 119.03 (0.78%) | 118.88 | 118.52 - 119.03 | 0.1537 times | Fri 21 August 2026 | 118.11 (0.85%) | 118.55 | 117.98 - 118.59 | 0.269 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 117.68 and 120.91
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 118.41 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 3.0451 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.3009 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.2924 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 4.0904 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.9691 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.5762 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.049 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.2492 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.2671 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.1605 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.1498 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 117.68 and 120.91
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 118.41 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (1.18%) | 116.86 | 116.64 - 119.87 | 0.8165 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.5396 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3756 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3962 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.9066 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5131 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.45 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.5035 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9177 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5812 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5124 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 118.3 |
| 20 day DMA | 117.08 |
| 35 day DMA | 115.26 |
| 50 day DMA | 114.87 |
| 100 day DMA | 112.59 |
| 150 day DMA | 111.05 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 118.35 | 117.62 |
| 12 day EMA | 117.89 | 117.74 | 117.36 |
| 20 day EMA | 117.12 | 116.95 | 116.65 |
| 35 day EMA | 116.01 | 115.85 | 115.62 |
| 50 day EMA | 114.71 | 114.55 | 114.34 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 117.94 | 117.68 |
| 12 day SMA | 118.3 | 118.16 | 117.81 |
| 20 day SMA | 117.08 | 116.85 | 116.47 |
| 35 day SMA | 115.26 | 115.15 | 115.04 |
| 50 day SMA | 114.87 | 114.68 | 114.48 |
| 100 day SMA | 112.59 | 112.52 | 112.45 |
| 150 day SMA | 111.05 | 111.05 | 111.07 |
| 200 day SMA | 112.32 | 112.26 | 112.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.