Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 82.48 and 88.1
| Daily Target 1 | 78.07 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 83.69 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 89.31 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.45 (-3.26%) | 82.08 | 80.50 - 86.12 | 0.856 times | Thu 25 June 2026 | 87.30 (3.02%) | 90.00 | 85.58 - 91.00 | 0.5794 times | Wed 24 June 2026 | 84.74 (0.56%) | 84.98 | 82.43 - 86.16 | 0.4675 times | Tue 23 June 2026 | 84.27 (-17.68%) | 84.57 | 84.01 - 88.84 | 1.3928 times | Mon 22 June 2026 | 102.37 (2.06%) | 102.70 | 101.24 - 103.88 | 0.6946 times | Thu 18 June 2026 | 100.30 (9.38%) | 97.12 | 94.60 - 101.00 | 0.8042 times | Wed 17 June 2026 | 91.70 (-0.52%) | 95.58 | 90.91 - 97.50 | 1.3017 times | Tue 16 June 2026 | 92.18 (-4.89%) | 95.50 | 91.80 - 96.68 | 0.9743 times | Mon 15 June 2026 | 96.92 (10.06%) | 95.73 | 94.89 - 97.19 | 1.0888 times | Fri 12 June 2026 | 88.06 (1.35%) | 86.70 | 85.27 - 89.51 | 1.8406 times | Thu 11 June 2026 | 86.89 (13.29%) | 78.25 | 77.75 - 87.34 | 1.1411 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 70.79 and 94.17
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.8772 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.9165 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.3132 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.0998 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.0226 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.2545 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.112 times | Fri 08 May 2026 | 92.84 (1.61%) | 88.60 | 86.86 - 92.84 | 0.8008 times | Wed 06 May 2026 | 91.37 (16.19%) | 77.48 | 77.48 - 91.54 | 0.9237 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.6797 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 1.1054 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 64.57 and 94.17
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.45 (-9.81%) | 98.51 | 74.28 - 103.88 | 0.7469 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9292 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0152 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1529 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3756 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 0.9982 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.5995 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8624 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8027 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5174 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7121 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.23 |
| 35 day DMA | 88.8 |
| 50 day DMA | 85.73 |
| 100 day DMA | 75.97 |
| 150 day DMA | 69.94 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 89.07 | 89.95 |
| 12 day EMA | 89.07 | 89.91 | 90.38 |
| 20 day EMA | 88.91 | 89.38 | 89.6 |
| 35 day EMA | 87.01 | 87.16 | 87.15 |
| 50 day EMA | 84.75 | 84.76 | 84.66 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 91.8 | 92.68 |
| 12 day SMA | 89.66 | 89.37 | 88.84 |
| 20 day SMA | 90.23 | 90.69 | 90.97 |
| 35 day SMA | 88.8 | 89 | 89.12 |
| 50 day SMA | 85.73 | 85.51 | 85.21 |
| 100 day SMA | 75.97 | 75.82 | 75.63 |
| 150 day SMA | 69.94 | 69.71 | 69.47 |
| 200 day SMA | 65.54 | 65.35 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.