Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 52.72 and 54.19
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (2.2%) | 52.59 | 52.52 - 53.99 | 0.4683 times | Thu 04 December 2025 | 51.77 (-0.17%) | 52.01 | 51.39 - 52.01 | 0.7357 times | Wed 03 December 2025 | 51.86 (0.27%) | 51.31 | 51.03 - 52.08 | 0.699 times | Tue 02 December 2025 | 51.72 (0.06%) | 52.09 | 51.15 - 52.09 | 0.7852 times | Mon 01 December 2025 | 51.69 (-0.25%) | 51.34 | 51.32 - 52.12 | 1.613 times | Fri 28 November 2025 | 51.82 (0.35%) | 51.39 | 51.27 - 51.94 | 0.5202 times | Wed 26 November 2025 | 51.64 (2.1%) | 50.99 | 50.94 - 51.83 | 0.6752 times | Tue 25 November 2025 | 50.58 (1.06%) | 50.37 | 48.93 - 50.60 | 0.6872 times | Mon 24 November 2025 | 50.05 (3.32%) | 48.92 | 48.58 - 50.38 | 0.9482 times | Fri 21 November 2025 | 48.44 (-0.23%) | 47.63 | 46.64 - 49.08 | 2.868 times | Thu 20 November 2025 | 48.55 (-4.32%) | 52.25 | 48.39 - 52.47 | 0.9693 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 51.97 and 54.93
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.0787 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.7099 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 1.4905 times | Fri 14 November 2025 | 54.04 (1.92%) | 55.14 | 52.42 - 56.70 | 1.1677 times | Fri 07 November 2025 | 53.02 (-4.55%) | 53.57 | 50.90 - 55.12 | 1.2043 times | Fri 31 October 2025 | 55.55 (0%) | 55.63 | 54.61 - 55.63 | 0.3837 times | Fri 31 October 2025 | 55.55 (0.93%) | 56.91 | 54.61 - 58.54 | 1.5147 times | Fri 24 October 2025 | 55.04 (4.94%) | 53.85 | 51.50 - 55.44 | 0.6639 times | Fri 17 October 2025 | 52.45 (12.43%) | 50.46 | 47.97 - 53.63 | 0.6621 times | Fri 10 October 2025 | 46.65 (-12.53%) | 53.58 | 46.11 - 54.70 | 1.1245 times | Fri 03 October 2025 | 53.33 (8.64%) | 50.51 | 50.28 - 54.00 | 0.5641 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 51.97 and 54.93
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 0.2913 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2348 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.2662 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7494 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0313 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9914 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0438 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8497 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2712 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2708 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.4155 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.98 |
| 20 day DMA | 52.2 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.77 |
| 100 day DMA | 48.36 |
| 150 day DMA | 44.23 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.64 | 51.57 |
| 12 day EMA | 51.86 | 51.67 | 51.65 |
| 20 day EMA | 52.1 | 52.02 | 52.05 |
| 35 day EMA | 52.18 | 52.14 | 52.16 |
| 50 day EMA | 52.49 | 52.47 | 52.5 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.77 | 51.75 |
| 12 day SMA | 50.98 | 50.85 | 50.88 |
| 20 day SMA | 52.2 | 52.23 | 52.38 |
| 35 day SMA | 53.29 | 53.29 | 53.28 |
| 50 day SMA | 52.77 | 52.7 | 52.67 |
| 100 day SMA | 48.36 | 48.24 | 48.12 |
| 150 day SMA | 44.23 | 44.07 | 43.92 |
| 200 day SMA | 40.58 | 40.49 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.