Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 29.88 and 30.18
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.01 (3.3%) | 29.80 | 29.75 - 30.05 | 1.0481 times | Thu 25 April 2024 | 29.05 (0.48%) | 28.15 | 28.06 - 29.15 | 1.1757 times | Wed 24 April 2024 | 28.91 (0.84%) | 29.08 | 28.64 - 29.15 | 0.8117 times | Tue 23 April 2024 | 28.67 (2.47%) | 28.06 | 28.00 - 28.68 | 1.0339 times | Mon 22 April 2024 | 27.98 (3.36%) | 27.28 | 27.19 - 28.07 | 1.0197 times | Fri 19 April 2024 | 27.07 (-1.42%) | 27.12 | 26.83 - 27.25 | 0.6383 times | Thu 18 April 2024 | 27.46 (1.25%) | 27.57 | 27.32 - 27.88 | 0.7218 times | Wed 17 April 2024 | 27.12 (-0.18%) | 27.67 | 26.90 - 27.67 | 0.673 times | Tue 16 April 2024 | 27.17 (-4.13%) | 27.23 | 26.95 - 27.39 | 1.6738 times | Mon 15 April 2024 | 28.34 (-1.87%) | 29.35 | 28.18 - 29.35 | 1.2041 times | Fri 12 April 2024 | 28.88 (-6.99%) | 29.77 | 28.71 - 29.77 | 1.8708 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 28.6 and 31.46
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.01 (10.86%) | 27.28 | 27.19 - 30.05 | 1 times | Fri 19 April 2024 | 27.07 (-6.27%) | 29.35 | 26.83 - 29.35 | 0.965 times | Fri 12 April 2024 | 28.88 (-5.68%) | 31.21 | 28.71 - 32.00 | 1.0716 times | Fri 05 April 2024 | 30.62 (0.99%) | 30.60 | 30.14 - 31.84 | 0.7997 times | Thu 28 March 2024 | 30.32 (1.4%) | 29.73 | 29.60 - 30.55 | 0.4385 times | Fri 22 March 2024 | 29.90 (-1.03%) | 30.83 | 29.00 - 31.12 | 0.8443 times | Fri 15 March 2024 | 30.21 (-0.72%) | 30.60 | 30.11 - 31.70 | 0.5856 times | Fri 08 March 2024 | 30.43 (1.84%) | 30.00 | 28.68 - 31.16 | 1.7278 times | Fri 01 March 2024 | 29.88 (-1.22%) | 29.70 | 28.63 - 30.08 | 0.7185 times | Fri 23 February 2024 | 30.25 (3.92%) | 29.42 | 29.01 - 30.36 | 1.8489 times | Fri 16 February 2024 | 29.11 (3.37%) | 28.34 | 26.81 - 29.41 | 1.2716 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 25.84 and 31.01
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.01 (-1.02%) | 30.60 | 26.83 - 32.00 | 0.6882 times | Thu 28 March 2024 | 30.32 (5.53%) | 29.40 | 28.68 - 31.70 | 0.6746 times | Thu 29 February 2024 | 28.73 (11.23%) | 26.28 | 26.00 - 30.36 | 0.9214 times | Wed 31 January 2024 | 25.83 (-15.12%) | 29.39 | 24.21 - 29.63 | 1.5132 times | Fri 29 December 2023 | 30.43 (9.54%) | 27.15 | 26.14 - 30.80 | 1.1968 times | Thu 30 November 2023 | 27.78 (23.25%) | 22.57 | 22.50 - 28.70 | 1.073 times | Tue 31 October 2023 | 22.54 (-11.01%) | 25.25 | 22.05 - 26.45 | 1.0244 times | Fri 29 September 2023 | 25.33 (-11.4%) | 29.71 | 24.66 - 30.00 | 0.7082 times | Thu 31 August 2023 | 28.59 (-20.14%) | 34.83 | 26.75 - 35.40 | 1.1075 times | Mon 31 July 2023 | 35.80 (17.03%) | 31.53 | 28.75 - 35.91 | 1.0926 times | Fri 30 June 2023 | 30.59 (10.67%) | 27.60 | 27.60 - 34.83 | 1.2432 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.71 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.59 | 28.36 |
| 12 day EMA | 28.92 | 28.72 | 28.66 |
| 20 day EMA | 29.13 | 29.04 | 29.04 |
| 35 day EMA | 29.32 | 29.28 | 29.29 |
| 50 day EMA | 29.54 | 29.52 | 29.54 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.34 | 28.02 |
| 12 day SMA | 28.48 | 28.51 | 28.75 |
| 20 day SMA | 29.42 | 29.44 | 29.49 |
| 35 day SMA | 29.85 | 29.87 | 29.9 |
| 50 day SMA | 29.76 | 29.73 | 29.69 |
| 100 day SMA | 28.71 | 28.67 | 28.65 |
| 150 day SMA | 27.63 | 27.6 | 27.58 |
| 200 day SMA | 28.17 | 28.18 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.