Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 78.6 and 86.02
| Daily Target 1 | 76.79 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 84.206666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 91.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (-9.15%) | 87.08 | 80.59 - 88.01 | 1.3446 times | Mon 11 May 2026 | 92.48 (-0.39%) | 92.18 | 91.44 - 93.45 | 0.5835 times | Fri 08 May 2026 | 92.84 (6.03%) | 90.26 | 90.26 - 92.84 | 1.1221 times | Thu 07 May 2026 | 87.56 (-4.04%) | 91.82 | 86.86 - 91.82 | 0.8937 times | Wed 06 May 2026 | 91.25 (-0.13%) | 88.60 | 88.11 - 91.54 | 1.2481 times | Wed 06 May 2026 | 91.37 (9.86%) | 88.60 | 88.11 - 91.54 | 1.0662 times | Tue 05 May 2026 | 83.17 (6.12%) | 79.15 | 79.15 - 83.98 | 1.058 times | Mon 04 May 2026 | 78.37 (-0.34%) | 77.48 | 77.48 - 81.13 | 1.6407 times | Fri 01 May 2026 | 78.64 (1.04%) | 77.56 | 77.56 - 80.57 | 0.489 times | Thu 30 April 2026 | 77.83 (5.83%) | 75.40 | 74.40 - 78.66 | 0.5541 times | Wed 29 April 2026 | 73.54 (-1.53%) | 75.01 | 73.13 - 75.01 | 0.3154 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 75.88 and 88.74
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (-9.5%) | 92.18 | 80.59 - 93.45 | 0.3738 times | Fri 08 May 2026 | 92.84 (1.61%) | 88.60 | 86.86 - 92.84 | 0.6328 times | Wed 06 May 2026 | 91.37 (16.19%) | 77.48 | 77.48 - 91.54 | 0.7299 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.5371 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.8735 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.1941 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 1.1522 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.7513 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 1.3735 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 1.3818 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 2.1173 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 80.75 and 96.72
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (7.95%) | 77.56 | 77.48 - 93.45 | 0.4355 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0746 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2788 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4561 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0566 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6345 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9128 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8497 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5477 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7537 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7246 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 83.81 |
| 20 day DMA | 80.43 |
| 35 day DMA | 71.95 |
| 50 day DMA | 68.64 |
| 100 day DMA | 67.65 |
| 150 day DMA | 62.65 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 89.89 | 88.6 |
| 12 day EMA | 84.7 | 84.82 | 83.43 |
| 20 day EMA | 81.01 | 80.69 | 79.45 |
| 35 day EMA | 76.29 | 75.83 | 74.85 |
| 50 day EMA | 71.55 | 71.04 | 70.17 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 91.1 | 89.24 |
| 12 day SMA | 83.81 | 83.24 | 81.99 |
| 20 day SMA | 80.43 | 79.86 | 78.88 |
| 35 day SMA | 71.95 | 71.14 | 70.18 |
| 50 day SMA | 68.64 | 68.45 | 68.18 |
| 100 day SMA | 67.65 | 67.3 | 66.88 |
| 150 day SMA | 62.65 | 62.45 | 62.19 |
| 200 day SMA | 58.33 | 58.12 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.