Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 63.68 and 68.37
| Daily Target 1 | 62.75 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 67.44 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 72.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (-4.11%) | 70.17 | 65.59 - 70.28 | 0.8825 times | Tue 03 February 2026 | 69.30 (1.81%) | 70.50 | 67.39 - 70.55 | 0.7498 times | Mon 02 February 2026 | 68.07 (0.61%) | 65.55 | 64.10 - 68.75 | 1.149 times | Fri 30 January 2026 | 67.66 (-6.62%) | 70.09 | 66.69 - 70.87 | 1.5618 times | Thu 29 January 2026 | 72.46 (-1.56%) | 73.25 | 69.10 - 74.26 | 1.4647 times | Wed 28 January 2026 | 73.61 (2.04%) | 74.54 | 72.19 - 74.54 | 0.9401 times | Tue 27 January 2026 | 72.14 (5.92%) | 70.96 | 70.61 - 72.25 | 1.4863 times | Mon 26 January 2026 | 68.11 (0.43%) | 67.10 | 67.10 - 68.85 | 0.8537 times | Fri 23 January 2026 | 67.82 (1.91%) | 65.77 | 65.65 - 68.01 | 0.4581 times | Thu 22 January 2026 | 66.55 (2.24%) | 66.14 | 65.90 - 67.35 | 0.4539 times | Wed 21 January 2026 | 65.09 (4.8%) | 64.12 | 64.00 - 65.83 | 0.8423 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 65.28 and 71.73
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (-1.79%) | 65.55 | 64.10 - 70.55 | 1.0359 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 2.3489 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.8483 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.7734 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.4018 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.5972 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.45 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.8124 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.6035 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.1285 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.7427 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 65.28 and 71.73
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (-1.79%) | 65.55 | 64.10 - 70.55 | 0.2769 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.4968 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8989 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2931 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.2037 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7758 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0678 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 1.0265 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0807 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8797 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.3161 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.28 |
| 20 day DMA | 66.12 |
| 35 day DMA | 61 |
| 50 day DMA | 58.22 |
| 100 day DMA | 55.31 |
| 150 day DMA | 50.76 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 69.26 | 69.24 |
| 12 day EMA | 67.7 | 67.93 | 67.68 |
| 20 day EMA | 65.84 | 65.78 | 65.41 |
| 35 day EMA | 62.47 | 62.24 | 61.82 |
| 50 day EMA | 58.69 | 58.37 | 57.92 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 70.22 | 70.79 |
| 12 day SMA | 68.28 | 68.07 | 67.69 |
| 20 day SMA | 66.12 | 65.9 | 65.48 |
| 35 day SMA | 61 | 60.57 | 60.11 |
| 50 day SMA | 58.22 | 57.86 | 57.49 |
| 100 day SMA | 55.31 | 55.11 | 54.87 |
| 150 day SMA | 50.76 | 50.58 | 50.37 |
| 200 day SMA | 46.41 | 46.21 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.