Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 78.36 and 80.37
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.87 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (1.04%) | 78.03 | 77.88 - 79.89 | 0.4 times | Wed 12 August 2026 | 78.03 (4.65%) | 78.54 | 77.36 - 78.78 | 0.8525 times | Tue 11 August 2026 | 74.56 (1.17%) | 75.18 | 73.97 - 75.67 | 0.4153 times | Mon 10 August 2026 | 73.70 (-2.32%) | 73.81 | 73.46 - 74.32 | 0.7961 times | Fri 07 August 2026 | 75.45 (2.98%) | 74.55 | 73.60 - 76.14 | 2.3563 times | Thu 06 August 2026 | 73.27 (-3.45%) | 72.41 | 71.41 - 74.98 | 1.4644 times | Wed 05 August 2026 | 75.89 (-1.08%) | 75.76 | 75.00 - 77.47 | 1.1905 times | Tue 04 August 2026 | 76.72 (7.65%) | 71.33 | 71.33 - 77.28 | 1.0581 times | Mon 03 August 2026 | 71.27 (1.12%) | 69.10 | 68.07 - 71.64 | 0.9254 times | Fri 31 July 2026 | 70.48 (2.32%) | 73.51 | 68.70 - 74.02 | 0.5414 times | Thu 30 July 2026 | 68.88 (12.18%) | 65.37 | 65.02 - 69.02 | 2.31 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 76.15 and 82.58
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (4.49%) | 73.81 | 73.46 - 79.89 | 0.5529 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.5697 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.3265 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.1139 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.7331 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.4001 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.8535 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.8527 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.2703 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.3272 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.9017 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 73.46 and 85.28
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (11.86%) | 69.10 | 68.07 - 79.89 | 0.2714 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.629 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8252 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9692 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0589 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2455 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4348 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0412 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6253 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8995 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8373 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.18 |
| 35 day DMA | 75.37 |
| 50 day DMA | 79.26 |
| 100 day DMA | 78.23 |
| 150 day DMA | 74.82 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 75.4 | 74.09 |
| 12 day EMA | 74.63 | 73.86 | 73.1 |
| 20 day EMA | 74.53 | 74.08 | 73.66 |
| 35 day EMA | 77.07 | 76.97 | 76.91 |
| 50 day EMA | 80.48 | 80.55 | 80.65 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75 | 74.57 |
| 12 day SMA | 73.21 | 72.1 | 71.39 |
| 20 day SMA | 72.18 | 71.68 | 71.39 |
| 35 day SMA | 75.37 | 75.61 | 75.8 |
| 50 day SMA | 79.26 | 79.67 | 80.16 |
| 100 day SMA | 78.23 | 78 | 77.8 |
| 150 day SMA | 74.82 | 74.71 | 74.59 |
| 200 day SMA | 69.57 | 69.46 | 69.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.