EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 29.27 and 29.91

Daily Target 129.14
Daily Target 229.4
Daily Target 329.783333333333
Daily Target 430.04
Daily Target 530.42

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 29.65 (-1.07%) 30.17 29.53 - 30.17 0.1576 times
Tue 03 February 2026 29.97 (0.74%) 30.07 29.75 - 30.12 1.7854 times
Mon 02 February 2026 29.75 (0.24%) 29.52 29.52 - 29.85 0.1727 times
Fri 30 January 2026 29.68 (-2.11%) 30.02 29.58 - 30.09 0.2937 times
Thu 29 January 2026 30.32 (0.07%) 30.10 29.90 - 30.34 0.7555 times
Wed 28 January 2026 30.30 (0.46%) 30.39 30.11 - 30.39 0.2195 times
Tue 27 January 2026 30.16 (2.31%) 29.92 29.92 - 30.21 0.1582 times
Mon 26 January 2026 29.48 (0.61%) 29.37 29.37 - 29.62 6.0087 times
Fri 23 January 2026 29.30 (0.45%) 29.09 29.06 - 29.38 0.1294 times
Thu 22 January 2026 29.17 (1.21%) 29.13 29.05 - 29.24 0.3192 times
Wed 21 January 2026 28.82 (1.48%) 28.74 28.73 - 28.97 0.1026 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 29.59 and 30.24

Weekly Target 129.13
Weekly Target 229.39
Weekly Target 329.78
Weekly Target 430.04
Weekly Target 530.43

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 29.65 (-0.1%) 29.52 29.52 - 30.17 0.8604 times
Fri 30 January 2026 29.68 (1.3%) 29.37 29.37 - 30.39 3.024 times
Fri 23 January 2026 29.30 (2.34%) 28.38 28.38 - 29.38 0.2762 times
Fri 16 January 2026 28.63 (0.88%) 28.36 28.35 - 28.88 4.8679 times
Fri 09 January 2026 28.38 (1.47%) 28.07 28.07 - 28.61 0.3717 times
Fri 02 January 2026 27.97 (1.71%) 27.36 27.31 - 27.97 0.1131 times
Fri 26 December 2025 27.50 (2.15%) 26.96 26.95 - 27.50 0.1 times
Fri 19 December 2025 26.92 (-0.66%) 27.35 26.66 - 27.35 0.1275 times
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 0.1531 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.106 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.099 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 29.59 and 30.24

Monthly Target 129.13
Monthly Target 229.39
Monthly Target 329.78
Monthly Target 430.04
Monthly Target 530.43

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 29.65 (-0.1%) 29.52 29.52 - 30.17 0.2111 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 2.1058 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1369 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1071 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5393 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1938 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 6.283 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1959 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1032 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1239 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.3876 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.58
20 day DMA 29.16
35 day DMA 28.4
50 day DMA 28.02
100 day DMA 27.55
150 day DMA 26.57
200 day DMA 25.58

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.8729.82
12 day EMA29.5729.5529.47
20 day EMA29.2129.1629.08
35 day EMA28.6828.6228.54
50 day EMA28.1228.0627.98

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA29.873030.04
12 day SMA29.5829.529.39
20 day SMA29.1629.1129.02
35 day SMA28.428.3228.25
50 day SMA28.0227.9627.9
100 day SMA27.5527.527.46
150 day SMA26.5726.5326.49
200 day SMA25.5825.5425.49
Back to top | Use Dark Theme