EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 34.92 and 35.45

Daily Target 134.83
Daily Target 235
Daily Target 335.356666666667
Daily Target 435.53
Daily Target 535.89

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 35.18 (-3.03%) 35.71 35.18 - 35.71 2.4028 times
Tue 30 June 2026 36.28 (1.65%) 35.81 35.81 - 36.33 0.3995 times
Mon 29 June 2026 35.69 (-0.36%) 35.51 35.01 - 35.74 0.5722 times
Fri 26 June 2026 35.82 (-0.67%) 35.55 35.55 - 36.07 1.1056 times
Thu 25 June 2026 36.06 (0.81%) 36.56 35.95 - 36.56 0.5962 times
Wed 24 June 2026 35.77 (-0.72%) 35.99 35.43 - 36.01 0.8633 times
Tue 23 June 2026 36.03 (-4.93%) 36.06 35.88 - 36.34 1.1562 times
Mon 22 June 2026 37.90 (0.5%) 38.03 37.77 - 38.18 0.6896 times
Thu 18 June 2026 37.71 (3.29%) 37.59 37.59 - 37.82 1.1148 times
Wed 17 June 2026 36.51 (-0.44%) 36.85 36.51 - 37.16 1.0997 times
Tue 16 June 2026 36.67 (-1.45%) 37.11 36.64 - 37.27 0.5153 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 34.44 and 35.76

Weekly Target 134.19
Weekly Target 234.68
Weekly Target 335.506666666667
Weekly Target 436
Weekly Target 536.83

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 35.18 (-1.79%) 35.51 35.01 - 36.33 0.4871 times
Fri 26 June 2026 35.82 (-5.01%) 38.03 35.43 - 38.18 0.6367 times
Thu 18 June 2026 37.71 (5.04%) 37.03 36.51 - 37.82 0.4858 times
Fri 12 June 2026 35.90 (6.75%) 34.86 33.98 - 36.09 0.4845 times
Fri 05 June 2026 33.63 (-7.48%) 36.44 33.63 - 37.45 0.4581 times
Fri 29 May 2026 36.35 (6.13%) 35.81 35.61 - 36.37 0.5728 times
Fri 22 May 2026 34.25 (2.21%) 33.73 32.59 - 34.53 0.8219 times
Fri 15 May 2026 33.51 (-3.79%) 35.01 33.34 - 35.12 0.3923 times
Fri 08 May 2026 34.83 (0.96%) 34.19 33.98 - 34.86 0.2846 times
Wed 06 May 2026 34.50 (5.83%) 32.55 32.45 - 34.50 5.3762 times
Fri 01 May 2026 32.60 (1.15%) 32.32 31.80 - 32.82 0.6305 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 34.92 and 35.45

Monthly Target 134.83
Monthly Target 235
Monthly Target 335.356666666667
Monthly Target 435.53
Monthly Target 535.89

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 35.18 (-3.03%) 35.71 35.18 - 35.71 0.0664 times
Tue 30 June 2026 36.28 (-0.19%) 36.44 33.63 - 38.18 0.4225 times
Fri 29 May 2026 36.35 (11.61%) 32.48 32.45 - 36.37 1.4358 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.9852 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.7158 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 1.3857 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 3.6361 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.2363 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1848 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.9313 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.3347 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 35.81
12 day DMA 36.4
20 day DMA 35.95
35 day DMA 35.52
50 day DMA 34.78
100 day DMA 32.46
150 day DMA 31.02
200 day DMA 30.04

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7936.0936
12 day EMA35.9836.1336.1
20 day EMA35.8735.9435.9
35 day EMA35.2735.2835.22
50 day EMA34.6434.6234.55

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8135.9235.87
12 day SMA36.436.4636.43
20 day SMA35.9536.0636.1
35 day SMA35.5235.5235.48
50 day SMA34.7834.7134.63
100 day SMA32.4632.4132.34
150 day SMA31.0230.9730.9
200 day SMA30.043029.94
Back to top | Use Dark Theme