EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 34.51 and 34.77

Daily Target 134.29
Daily Target 234.46
Daily Target 334.55
Daily Target 434.72
Daily Target 534.81

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 34.63 (-0.06%) 34.38 34.38 - 34.64 0.0768 times
Wed 13 May 2026 34.65 (2.27%) 34.33 34.33 - 34.77 0.1005 times
Tue 12 May 2026 33.88 (-3.26%) 34.30 33.47 - 34.30 0.1681 times
Mon 11 May 2026 35.02 (0.55%) 35.01 34.97 - 35.12 0.2058 times
Fri 08 May 2026 34.83 (2.5%) 34.66 34.65 - 34.86 0.0731 times
Thu 07 May 2026 33.98 (-1.51%) 34.48 33.98 - 34.48 0.106 times
Wed 06 May 2026 34.50 (0%) 34.19 33.99 - 34.50 0.296 times
Wed 06 May 2026 34.50 (3.7%) 34.19 33.99 - 34.50 0.2683 times
Tue 05 May 2026 33.27 (2.37%) 32.95 32.95 - 33.37 8.6038 times
Mon 04 May 2026 32.50 (-0.31%) 32.55 32.45 - 32.55 0.1016 times
Fri 01 May 2026 32.60 (0.09%) 32.48 32.48 - 32.82 0.0786 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 33.23 and 34.88

Weekly Target 132.76
Weekly Target 233.69
Weekly Target 334.406666666667
Weekly Target 435.34
Weekly Target 536.06

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 34.63 (-0.57%) 35.01 33.47 - 35.12 0.2512 times
Fri 08 May 2026 34.83 (0.96%) 34.19 33.98 - 34.86 0.2164 times
Wed 06 May 2026 34.50 (5.83%) 32.55 32.45 - 34.50 4.0881 times
Fri 01 May 2026 32.60 (1.15%) 32.32 31.80 - 32.82 0.4794 times
Fri 24 April 2026 32.23 (0.12%) 31.99 31.58 - 32.46 0.7057 times
Fri 17 April 2026 32.19 (5.75%) 30.32 30.32 - 32.49 1.5639 times
Fri 10 April 2026 30.44 (6.69%) 28.69 28.48 - 30.65 1.0205 times
Thu 02 April 2026 28.53 (1.97%) 28.16 27.44 - 29.11 0.851 times
Fri 27 March 2026 27.98 (-1.06%) 28.91 27.90 - 29.34 0.4434 times
Fri 20 March 2026 28.28 (-1.02%) 29.28 28.17 - 29.76 0.3803 times
Fri 13 March 2026 28.57 (-1.04%) 28.68 28.45 - 30.00 0.7 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 33.54 and 36.21

Monthly Target 131.4
Monthly Target 233.01
Monthly Target 334.066666666667
Monthly Target 435.68
Monthly Target 536.74

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 34.63 (6.32%) 32.48 32.45 - 35.12 0.5666 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.4826 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.3506 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.6787 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.781 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1157 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.0905 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.4561 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1639 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.3141 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1657 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 34.6
12 day DMA 33.91
20 day DMA 33.14
35 day DMA 31.75
50 day DMA 30.94
100 day DMA 30.25
150 day DMA 29.26
200 day DMA 28.33

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.3834.25
12 day EMA33.933.7733.61
20 day EMA33.2533.1132.95
35 day EMA32.2832.1431.99
50 day EMA31.331.1631.02

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.4734.44
12 day SMA33.9133.6833.46
20 day SMA33.1433.0132.86
35 day SMA31.7531.5731.41
50 day SMA30.9430.8430.74
100 day SMA30.2530.1730.09
150 day SMA29.2629.2129.16
200 day SMA28.3328.2828.22
Back to top | Use Dark Theme