Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 20.6 and 20.71
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.64 (1.28%) | 20.61 | 20.55 - 20.66 | 4.0223 times | Thu 25 April 2024 | 20.38 (-0.05%) | 20.29 | 20.29 - 20.45 | 0.461 times | Wed 24 April 2024 | 20.39 (-0.24%) | 20.46 | 20.38 - 20.46 | 0.3021 times | Tue 23 April 2024 | 20.44 (0.69%) | 20.45 | 20.40 - 20.49 | 0.6518 times | Mon 22 April 2024 | 20.30 (1.91%) | 20.06 | 20.06 - 20.30 | 1.0334 times | Fri 19 April 2024 | 19.92 (0.05%) | 19.91 | 19.89 - 19.95 | 0.1431 times | Thu 18 April 2024 | 19.91 (0.25%) | 19.87 | 19.87 - 19.97 | 0.8426 times | Wed 17 April 2024 | 19.86 (-0.4%) | 19.91 | 19.80 - 19.91 | 0.9221 times | Tue 16 April 2024 | 19.94 (-1.09%) | 19.91 | 19.88 - 19.97 | 1.0334 times | Mon 15 April 2024 | 20.16 (-0.4%) | 20.21 | 20.12 - 20.24 | 0.5882 times | Fri 12 April 2024 | 20.24 (-2.13%) | 20.32 | 20.24 - 20.32 | 0.2067 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 20.35 and 20.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.64 (3.61%) | 20.06 | 20.06 - 20.66 | 1.5464 times | Fri 19 April 2024 | 19.92 (-1.58%) | 20.21 | 19.80 - 20.24 | 0.8435 times | Fri 12 April 2024 | 20.24 (-1.56%) | 20.57 | 20.24 - 20.78 | 0.5281 times | Fri 05 April 2024 | 20.56 (-0.05%) | 20.62 | 20.44 - 20.69 | 0.965 times | Thu 28 March 2024 | 20.57 (0.54%) | 20.43 | 20.41 - 20.60 | 0.5395 times | Fri 22 March 2024 | 20.46 (-0.34%) | 20.59 | 20.35 - 20.71 | 0.8245 times | Fri 15 March 2024 | 20.53 (0.69%) | 20.43 | 20.43 - 20.71 | 0.5205 times | Fri 08 March 2024 | 20.39 (-1.26%) | 20.53 | 20.24 - 20.59 | 1.9757 times | Fri 01 March 2024 | 20.65 (0%) | 20.55 | 20.39 - 20.78 | 1.2766 times | Fri 23 February 2024 | 20.65 (1.32%) | 20.44 | 20.40 - 20.70 | 0.9802 times | Fri 16 February 2024 | 20.38 (1.6%) | 20.02 | 19.75 - 20.46 | 4.8442 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 20.22 and 21.2
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.64 (0.34%) | 20.62 | 19.80 - 20.78 | 0.5015 times | Thu 28 March 2024 | 20.57 (0.59%) | 20.60 | 20.24 - 20.73 | 0.5359 times | Thu 29 February 2024 | 20.45 (3.54%) | 19.93 | 19.72 - 20.78 | 1.0831 times | Wed 31 January 2024 | 19.75 (-5.32%) | 20.61 | 19.67 - 20.65 | 1.0939 times | Fri 29 December 2023 | 20.86 (0.58%) | 20.59 | 20.13 - 20.91 | 1.1405 times | Thu 30 November 2023 | 20.74 (5.87%) | 19.57 | 19.50 - 20.91 | 1.9108 times | Tue 31 October 2023 | 19.59 (-2.25%) | 19.98 | 19.31 - 20.30 | 0.9484 times | Fri 29 September 2023 | 20.04 (-3%) | 20.89 | 19.83 - 21.02 | 0.9761 times | Thu 31 August 2023 | 20.66 (-5.53%) | 21.68 | 20.08 - 21.72 | 0.7798 times | Mon 31 July 2023 | 21.87 (5.81%) | 20.90 | 20.39 - 21.91 | 1.0301 times | Fri 30 June 2023 | 20.67 (5.24%) | 19.55 | 19.55 - 21.56 | 1.0482 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.31 | 20.27 |
| 12 day EMA | 20.34 | 20.29 | 20.27 |
| 20 day EMA | 20.36 | 20.33 | 20.32 |
| 35 day EMA | 20.38 | 20.36 | 20.36 |
| 50 day EMA | 20.43 | 20.42 | 20.42 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.29 | 20.19 |
| 12 day SMA | 20.24 | 20.23 | 20.26 |
| 20 day SMA | 20.38 | 20.37 | 20.38 |
| 35 day SMA | 20.44 | 20.43 | 20.44 |
| 50 day SMA | 20.46 | 20.45 | 20.44 |
| 100 day SMA | 20.37 | 20.37 | 20.37 |
| 150 day SMA | 20.29 | 20.28 | 20.28 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.