EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 27.89 and 28.36

Daily Target 127.81
Daily Target 227.96
Daily Target 328.276666666667
Daily Target 428.43
Daily Target 528.75

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 26 March 2026 28.12 (-3.2%) 28.51 28.12 - 28.59 0.8067 times
Wed 25 March 2026 29.05 (1.43%) 29.10 28.90 - 29.21 0.5846 times
Tue 24 March 2026 28.64 (-1.48%) 28.69 28.53 - 28.77 0.4253 times
Mon 23 March 2026 29.07 (2.79%) 28.91 28.85 - 29.34 1.0592 times
Fri 20 March 2026 28.28 (-3.58%) 28.88 28.17 - 28.90 0.7599 times
Thu 19 March 2026 29.33 (-0.98%) 28.62 28.62 - 29.33 0.6705 times
Tue 17 March 2026 29.62 (0.54%) 29.71 29.55 - 29.76 0.9074 times
Mon 16 March 2026 29.46 (3.12%) 29.28 29.25 - 29.54 0.8047 times
Fri 13 March 2026 28.57 (-0.7%) 29.06 28.57 - 29.06 0.3293 times
Thu 12 March 2026 28.77 (-2.71%) 29.24 28.75 - 29.24 3.6522 times
Wed 11 March 2026 29.57 (0.17%) 29.51 29.45 - 29.64 0.3046 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.51 and 28.73

Weekly Target 127.31
Weekly Target 227.71
Weekly Target 328.526666666667
Weekly Target 428.93
Weekly Target 529.75

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 26 March 2026 28.12 (-0.57%) 28.91 28.12 - 29.34 0.275 times
Fri 20 March 2026 28.28 (-1.02%) 29.28 28.17 - 29.76 0.3005 times
Fri 13 March 2026 28.57 (-1.04%) 28.68 28.45 - 30.00 0.553 times
Fri 06 March 2026 28.87 (-9.01%) 30.84 28.72 - 31.19 0.5082 times
Fri 27 February 2026 31.73 (0.54%) 31.50 31.20 - 32.16 0.7359 times
Fri 20 February 2026 31.56 (1.68%) 30.86 30.59 - 31.58 0.5955 times
Fri 13 February 2026 31.04 (0%) 30.76 30.54 - 31.04 0.3282 times
Fri 13 February 2026 31.04 (2.37%) 30.27 30.27 - 31.32 1.0816 times
Fri 06 February 2026 30.32 (2.16%) 29.52 29.45 - 30.49 1.6042 times
Fri 30 January 2026 29.68 (1.3%) 29.37 29.37 - 30.39 4.0179 times
Fri 23 January 2026 29.30 (2.34%) 28.38 28.38 - 29.38 0.367 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.59 and 29.66

Monthly Target 126.07
Monthly Target 227.1
Monthly Target 329.143333333333
Monthly Target 430.17
Monthly Target 532.21

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 26 March 2026 28.12 (-11.38%) 30.84 28.12 - 31.19 0.2807 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.7451 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.9553 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1271 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.0994 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5008 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.18 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.834 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1819 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.0959 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.115 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 28.63
12 day DMA 29
20 day DMA 29.49
35 day DMA 30.12
50 day DMA 29.91
100 day DMA 28.68
150 day DMA 27.89
200 day DMA 26.96

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.9428.89
12 day EMA29.0329.1929.22
20 day EMA29.3429.4729.51
35 day EMA29.4729.5529.58
50 day EMA29.6629.7229.75

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.8728.99
12 day SMA2929.1229.1
20 day SMA29.4929.6929.82
35 day SMA30.1230.1730.19
50 day SMA29.9129.9129.91
100 day SMA28.6828.6828.67
150 day SMA27.8927.8727.84
200 day SMA26.9626.9326.9
Back to top | Use Dark Theme