login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong Daily Stock price targets for ChinaSmallcap ECNS are 32.54 and 33.95

Daily Target 1	32.27
Daily Target 2	32.8
Daily Target 3	33.676666666667
Daily Target 4	34.21
Daily Target 5	35.09

Daily price and volume China Smallcap

Date	Closing	Open	Range	Volume
Thu 14 May 2026	33.34 (-2.71%)	34.38	33.14 - 34.55	0.7404 times
Wed 13 May 2026	34.27 (0.68%)	33.61	33.61 - 34.39	0.9161 times
Tue 12 May 2026	34.04 (-1.39%)	34.22	33.78 - 34.22	0.3519 times
Mon 11 May 2026	34.52 (0.85%)	34.50	34.50 - 34.68	0.397 times
Fri 08 May 2026	34.23 (1.66%)	34.24	34.14 - 34.39	0.1629 times
Thu 07 May 2026	33.67 (-0.27%)	34.16	33.66 - 34.16	0.5685 times
Wed 06 May 2026	33.76 (0%)	33.62	33.48 - 33.79	1.0681 times
Wed 06 May 2026	33.76 (1.26%)	33.62	33.48 - 33.79	0.8939 times
Tue 05 May 2026	33.34 (-0.3%)	33.48	33.33 - 33.49	4.5247 times
Mon 04 May 2026	33.44 (-0.33%)	33.44	33.38 - 33.62	0.3765 times
Fri 01 May 2026	33.55 (0.21%)	33.70	33.54 - 33.70	0.3005 times

Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 32.47 and 34.01

Weekly Target 1	32.18
Weekly Target 2	32.76
Weekly Target 3	33.72
Weekly Target 4	34.3
Weekly Target 5	35.26

Weekly price and volumes for China Smallcap

Date	Closing	Open	Range	Volume
Thu 14 May 2026	33.34 (-2.6%)	34.50	33.14 - 34.68	0.742 times
Fri 08 May 2026	34.23 (1.39%)	33.62	33.48 - 34.39	0.5551 times
Wed 06 May 2026	33.76 (0.63%)	33.44	33.33 - 33.79	1.7876 times
Fri 01 May 2026	33.55 (-0.86%)	33.55	33.15 - 33.70	1.2706 times
Fri 24 April 2026	33.84 (-2.56%)	34.58	33.55 - 34.72	1.1226 times
Fri 17 April 2026	34.73 (2.84%)	33.45	33.44 - 34.88	1.1202 times
Fri 10 April 2026	33.77 (2.46%)	32.78	32.63 - 34.23	0.7135 times
Thu 02 April 2026	32.96 (2.52%)	32.34	31.77 - 33.25	0.5092 times
Fri 27 March 2026	32.15 (-0.34%)	32.21	31.77 - 33.05	1.2396 times
Fri 20 March 2026	32.26 (-4.7%)	34.02	32.15 - 34.06	0.9398 times
Fri 13 March 2026	33.85 (0.27%)	33.18	33.00 - 34.72	1.2376 times

weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 32.47 and 34.01

Monthly Target 1	32.18
Monthly Target 2	32.76
Monthly Target 3	33.72
Monthly Target 4	34.3
Monthly Target 5	35.26

Monthly price and volumes China Smallcap

Date	Closing	Open	Range	Volume
Thu 14 May 2026	33.34 (-0.42%)	33.70	33.14 - 34.68	0.4056 times
Thu 30 April 2026	33.48 (2.98%)	32.98	32.54 - 34.88	0.5413 times
Tue 31 March 2026	32.51 (-9.47%)	34.93	31.77 - 35.62	0.9765 times
Fri 27 February 2026	35.91 (2.08%)	34.50	32.69 - 36.70	0.4445 times
Fri 30 January 2026	35.18 (7.45%)	33.12	33.12 - 36.00	0.5834 times
Wed 31 December 2025	32.74 (-7.85%)	35.58	32.55 - 35.66	0.6155 times
Fri 28 November 2025	35.53 (-2.04%)	35.96	33.87 - 36.80	0.6822 times
Fri 31 October 2025	36.27 (-8.08%)	39.51	35.82 - 40.49	1.2163 times
Tue 30 September 2025	39.46 (4.2%)	37.38	36.80 - 39.56	2.3989 times
Fri 29 August 2025	37.87 (8.98%)	34.40	34.00 - 38.91	2.1357 times
Thu 31 July 2025	34.75 (9.83%)	31.56	31.45 - 36.01	2.8007 times

monthly chart ChinaSmallcap

Indicator Analysis of ChinaSmallcap

Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period	DMA value
5 day DMA	34.08
12 day DMA	33.78
20 day DMA	33.81
35 day DMA	33.62
50 day DMA	33.55
100 day DMA	34.25
150 day DMA	34.72
200 day DMA	35.52

EMA (exponential moving average) of China Smallcap ECNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	34.13	34.06
12 day EMA	33.85	33.94	33.88
20 day EMA	33.8	33.85	33.81
35 day EMA	33.76	33.78	33.75
50 day EMA	33.71	33.72	33.7

SMA (simple moving average) of China Smallcap ECNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.08	34.15	34.04
12 day SMA	33.78	33.78	33.69
20 day SMA	33.81	33.88	33.87
35 day SMA	33.62	33.57	33.53
50 day SMA	33.55	33.56	33.55
100 day SMA	34.25	34.25	34.24
150 day SMA	34.72	34.76	34.79
200 day SMA	35.52	35.53	35.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme