Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 34.16 and 34.72
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.16 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.51 (-0.38%) | 34.93 | 34.37 - 34.93 | 0.5455 times | Tue 03 February 2026 | 34.64 (0.61%) | 34.68 | 34.43 - 34.81 | 0.3778 times | Mon 02 February 2026 | 34.43 (-2.13%) | 34.50 | 34.37 - 34.52 | 0.2201 times | Fri 30 January 2026 | 35.18 (-1.51%) | 35.49 | 35.08 - 35.55 | 0.6918 times | Thu 29 January 2026 | 35.72 (0.51%) | 35.91 | 35.33 - 36.00 | 0.523 times | Wed 28 January 2026 | 35.54 (-0.59%) | 35.73 | 35.50 - 35.78 | 1.8677 times | Tue 27 January 2026 | 35.75 (0.36%) | 35.64 | 35.64 - 35.77 | 0.3642 times | Mon 26 January 2026 | 35.62 (-0.06%) | 35.39 | 35.39 - 35.64 | 0.1912 times | Fri 23 January 2026 | 35.64 (0.2%) | 35.57 | 35.51 - 35.68 | 2.735 times | Thu 22 January 2026 | 35.57 (0.4%) | 35.57 | 35.48 - 35.79 | 2.4837 times | Wed 21 January 2026 | 35.43 (1.9%) | 35.29 | 35.22 - 35.52 | 0.7603 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.44 and 35
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.51 (-1.9%) | 34.50 | 34.37 - 34.93 | 0.3181 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 1.012 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.721 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 1.0374 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.8041 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.7115 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 1.0432 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.4344 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.9161 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 1.002 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.4804 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.44 and 35
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.51 (-1.9%) | 34.50 | 34.37 - 34.93 | 0.0351 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5199 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5485 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.608 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0839 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.1378 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.9032 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4959 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3342 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3335 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.6151 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.96 | 35.12 |
| 12 day EMA | 34.97 | 35.05 | 35.12 |
| 20 day EMA | 34.87 | 34.91 | 34.94 |
| 35 day EMA | 34.82 | 34.84 | 34.85 |
| 50 day EMA | 34.6 | 34.6 | 34.6 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.1 | 35.32 |
| 12 day SMA | 35.23 | 35.25 | 35.29 |
| 20 day SMA | 34.99 | 34.96 | 34.92 |
| 35 day SMA | 34.25 | 34.25 | 34.25 |
| 50 day SMA | 34.49 | 34.5 | 34.51 |
| 100 day SMA | 35.99 | 36.03 | 36.07 |
| 150 day SMA | 35.89 | 35.87 | 35.85 |
| 200 day SMA | 34.13 | 34.08 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.