Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 28.07 and 28.48
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.81 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (-0.98%) | 28.67 | 28.26 - 28.67 | 0.4382 times | Wed 01 July 2026 | 28.56 (1.17%) | 28.06 | 28.06 - 28.65 | 0.7495 times | Tue 30 June 2026 | 28.23 (-0.56%) | 28.22 | 28.18 - 28.27 | 0.4698 times | Mon 29 June 2026 | 28.39 (0.92%) | 28.31 | 28.31 - 28.49 | 1.0831 times | Fri 26 June 2026 | 28.13 (-0.6%) | 29.80 | 27.93 - 29.80 | 0.4958 times | Thu 25 June 2026 | 28.30 (-1.22%) | 28.48 | 28.12 - 28.48 | 0.6689 times | Wed 24 June 2026 | 28.65 (-1.51%) | 28.76 | 28.65 - 28.85 | 3.4406 times | Tue 23 June 2026 | 29.09 (-1.99%) | 29.10 | 29.07 - 29.30 | 1.5622 times | Mon 22 June 2026 | 29.68 (0.44%) | 29.71 | 29.65 - 29.97 | 0.4374 times | Thu 18 June 2026 | 29.55 (-0.54%) | 29.67 | 29.54 - 29.77 | 0.6546 times | Wed 17 June 2026 | 29.71 (-1.46%) | 30.03 | 29.64 - 30.23 | 1.292 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.87 and 28.48
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.4827 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.1634 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.5419 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 0.8785 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 0.9108 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.7057 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.9278 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.249 times | Fri 08 May 2026 | 34.23 (1.39%) | 33.62 | 33.48 - 34.39 | 0.7441 times | Wed 06 May 2026 | 33.76 (0.63%) | 33.44 | 33.33 - 33.79 | 2.3963 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.7032 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.17 and 28.78
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.28 (0.18%) | 28.06 | 28.06 - 28.67 | 0.0331 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5957 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.9718 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8986 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.621 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.7378 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9685 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.0217 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1325 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.0192 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.9824 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.56 |
| 100 day DMA | 32.92 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.5 | 28.47 |
| 12 day EMA | 28.91 | 29.03 | 29.11 |
| 20 day EMA | 29.5 | 29.63 | 29.74 |
| 35 day EMA | 30.49 | 30.62 | 30.74 |
| 50 day EMA | 31.48 | 31.61 | 31.73 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.32 | 28.34 |
| 12 day SMA | 28.89 | 29.09 | 29.27 |
| 20 day SMA | 29.55 | 29.7 | 29.88 |
| 35 day SMA | 30.64 | 30.81 | 30.98 |
| 50 day SMA | 31.56 | 31.68 | 31.79 |
| 100 day SMA | 32.92 | 33 | 33.06 |
| 150 day SMA | 33.45 | 33.5 | 33.54 |
| 200 day SMA | 34.39 | 34.45 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.