login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong Daily Stock price targets for ChinaSmallcap ECNS are 27.28 and 27.47

Daily Target 1	27.12
Daily Target 2	27.24
Daily Target 3	27.306666666667
Daily Target 4	27.43
Daily Target 5	27.5

Daily price and volume China Smallcap

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.37 (1.03%)	27.34	27.18 - 27.37	0.6085 times
Fri 02 October 2026	27.09 (-1.95%)	27.27	27.04 - 27.27	0.7541 times
Thu 01 October 2026	27.63 (-0.36%)	27.55	27.50 - 27.93	0.9184 times
Wed 30 September 2026	27.73 (0.29%)	27.97	27.72 - 27.97	0.3519 times
Tue 29 September 2026	27.65 (0.47%)	27.60	27.43 - 27.65	1.9607 times
Mon 28 September 2026	27.52 (0.29%)	27.47	27.39 - 27.52	0.3142 times
Fri 25 September 2026	27.44 (-0.51%)	27.43	27.29 - 27.56	1.3841 times
Thu 24 September 2026	27.58 (-0.83%)	27.74	27.47 - 27.85	1.3325 times
Wed 23 September 2026	27.81 (-1.35%)	28.32	27.80 - 28.32	1.6717 times
Tue 22 September 2026	28.19 (-0.11%)	28.43	28.11 - 28.43	0.7039 times
Mon 21 September 2026	28.22 (1.95%)	28.23	28.06 - 28.39	0.9679 times

Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.28 and 27.47

Weekly Target 1	27.12
Weekly Target 2	27.24
Weekly Target 3	27.306666666667
Weekly Target 4	27.43
Weekly Target 5	27.5

Weekly price and volumes for China Smallcap

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.37 (1.03%)	27.34	27.18 - 27.37	0.1194 times
Fri 02 October 2026	27.09 (-1.28%)	27.47	27.04 - 27.97	0.8436 times
Fri 25 September 2026	27.44 (-0.87%)	28.23	27.29 - 28.43	1.1891 times
Fri 18 September 2026	27.68 (-0.47%)	27.96	27.30 - 28.17	1.3963 times
Fri 11 September 2026	27.81 (-4.73%)	29.01	27.65 - 29.01	1.0654 times
Fri 04 September 2026	29.19 (-0.65%)	29.07	28.55 - 29.24	1.3181 times
Fri 28 August 2026	29.38 (0.03%)	29.02	28.92 - 29.52	0.4094 times
Fri 21 August 2026	29.37 (-0.31%)	29.64	29.10 - 29.65	0.4817 times
Fri 14 August 2026	29.46 (-0.27%)	29.77	29.27 - 29.93	1.1694 times
Fri 07 August 2026	29.54 (2.46%)	28.78	28.73 - 29.63	2.0077 times
Fri 31 July 2026	28.83 (1.44%)	28.60	28.23 - 28.89	0.8403 times

weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.76 and 27.65

Monthly Target 1	26.56
Monthly Target 2	26.96
Monthly Target 3	27.446666666667
Monthly Target 4	27.85
Monthly Target 5	28.34

Monthly price and volumes China Smallcap

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.37 (-1.3%)	27.55	27.04 - 27.93	0.0606 times
Wed 30 September 2026	27.73 (-3.92%)	28.78	27.29 - 29.24	0.6876 times
Mon 31 August 2026	28.86 (0.1%)	28.78	28.73 - 29.93	0.6061 times
Fri 31 July 2026	28.83 (2.13%)	28.06	27.93 - 29.24	0.4704 times
Tue 30 June 2026	28.23 (-10.41%)	32.10	27.93 - 32.28	0.8406 times
Fri 29 May 2026	31.51 (-5.88%)	33.70	31.16 - 34.68	1.3713 times
Thu 30 April 2026	33.48 (2.98%)	32.98	32.54 - 34.88	1.2681 times
Tue 31 March 2026	32.51 (-9.47%)	34.93	31.77 - 35.62	2.2874 times
Fri 27 February 2026	35.91 (2.08%)	34.50	32.69 - 36.70	1.0412 times
Fri 30 January 2026	35.18 (7.45%)	33.12	33.12 - 36.00	1.3667 times
Wed 31 December 2025	32.74 (-7.85%)	35.58	32.55 - 35.66	1.4417 times

monthly chart ChinaSmallcap

Indicator Analysis of ChinaSmallcap

Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period	DMA value
5 day DMA	27.49
12 day DMA	27.66
20 day DMA	27.78
35 day DMA	28.39
50 day DMA	28.62
100 day DMA	29.27
150 day DMA	30.7
200 day DMA	31.76

EMA (exponential moving average) of China Smallcap ECNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.44	27.47	27.66
12 day EMA	27.62	27.67	27.78
20 day EMA	27.85	27.9	27.98
35 day EMA	28.14	28.19	28.26
50 day EMA	28.5	28.55	28.61

SMA (simple moving average) of China Smallcap ECNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.49	27.52	27.59
12 day SMA	27.66	27.68	27.69
20 day SMA	27.78	27.88	27.97
35 day SMA	28.39	28.45	28.51
50 day SMA	28.62	28.64	28.66
100 day SMA	29.27	29.34	29.41
150 day SMA	30.7	30.75	30.8
200 day SMA	31.76	31.79	31.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme