Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 24.36 and 24.5
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.53 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.42 (3.17%) | 24.31 | 24.30 - 24.44 | 1.3774 times | Thu 25 April 2024 | 23.67 (0.42%) | 23.59 | 23.52 - 23.67 | 0.5692 times | Wed 24 April 2024 | 23.57 (1.95%) | 23.47 | 23.40 - 23.57 | 0.6254 times | Tue 23 April 2024 | 23.12 (0.26%) | 23.05 | 22.94 - 23.18 | 0.78 times | Mon 22 April 2024 | 23.06 (0.65%) | 22.88 | 22.75 - 23.08 | 0.2038 times | Fri 19 April 2024 | 22.91 (-0.74%) | 22.82 | 22.82 - 22.94 | 0.26 times | Thu 18 April 2024 | 23.08 (0.83%) | 23.03 | 22.97 - 23.10 | 0.3795 times | Wed 17 April 2024 | 22.89 (0.57%) | 23.06 | 22.89 - 23.06 | 0.2811 times | Tue 16 April 2024 | 22.76 (-1.9%) | 23.06 | 22.76 - 23.06 | 4.1391 times | Mon 15 April 2024 | 23.20 (-0.94%) | 23.44 | 23.16 - 23.52 | 1.3844 times | Fri 12 April 2024 | 23.42 (-2.62%) | 23.83 | 23.33 - 23.83 | 0.6325 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 23.59 and 25.28
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.42 (6.59%) | 22.88 | 22.75 - 24.44 | 0.7147 times | Fri 19 April 2024 | 22.91 (-2.18%) | 23.44 | 22.76 - 23.52 | 1.2952 times | Fri 12 April 2024 | 23.42 (-0.51%) | 23.74 | 23.33 - 24.24 | 0.7797 times | Fri 05 April 2024 | 23.54 (-1.55%) | 24.17 | 23.34 - 24.34 | 0.5085 times | Thu 28 March 2024 | 23.91 (-1.24%) | 24.13 | 23.54 - 24.13 | 0.709 times | Fri 22 March 2024 | 24.21 (-0.7%) | 24.62 | 24.15 - 24.74 | 0.8051 times | Fri 15 March 2024 | 24.38 (3.26%) | 23.94 | 23.94 - 24.83 | 1.0989 times | Fri 08 March 2024 | 23.61 (-1.38%) | 23.80 | 22.95 - 23.80 | 0.7895 times | Fri 01 March 2024 | 23.94 (1.01%) | 23.82 | 23.37 - 24.18 | 1.4492 times | Fri 23 February 2024 | 23.70 (3.77%) | 22.96 | 22.70 - 23.86 | 1.8503 times | Fri 16 February 2024 | 22.84 (3.68%) | 22.09 | 21.78 - 23.01 | 0.8686 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 23.59 and 25.28
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.42 (2.13%) | 24.17 | 22.75 - 24.44 | 0.8236 times | Thu 28 March 2024 | 23.91 (1.79%) | 23.81 | 22.95 - 24.83 | 0.9276 times | Thu 29 February 2024 | 23.49 (8.3%) | 21.65 | 20.81 - 24.18 | 1.942 times | Wed 31 January 2024 | 21.69 (-15.44%) | 25.26 | 21.50 - 25.26 | 1.4384 times | Fri 29 December 2023 | 25.65 (-4.68%) | 26.57 | 24.18 - 26.84 | 1.2811 times | Thu 30 November 2023 | 26.91 (1.05%) | 26.61 | 26.58 - 28.10 | 0.4437 times | Tue 31 October 2023 | 26.63 (-1.95%) | 27.10 | 25.37 - 27.58 | 0.4845 times | Fri 29 September 2023 | 27.16 (-3.59%) | 28.50 | 26.93 - 28.82 | 0.6522 times | Thu 31 August 2023 | 28.17 (-11.69%) | 31.60 | 27.36 - 31.60 | 1.049 times | Mon 31 July 2023 | 31.90 (8.76%) | 29.64 | 28.82 - 32.00 | 0.958 times | Fri 30 June 2023 | 29.33 (1.59%) | 28.80 | 28.25 - 30.90 | 0.7791 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.38 | 23.24 |
| 12 day EMA | 23.53 | 23.37 | 23.32 |
| 20 day EMA | 23.57 | 23.48 | 23.46 |
| 35 day EMA | 23.53 | 23.48 | 23.47 |
| 50 day EMA | 23.58 | 23.55 | 23.54 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.27 | 23.15 |
| 12 day SMA | 23.35 | 23.3 | 23.35 |
| 20 day SMA | 23.59 | 23.57 | 23.57 |
| 35 day SMA | 23.87 | 23.84 | 23.84 |
| 50 day SMA | 23.73 | 23.68 | 23.64 |
| 100 day SMA | 23.76 | 23.78 | 23.81 |
| 150 day SMA | 24.82 | 24.84 | 24.87 |
| 200 day SMA | 25.82 | 25.85 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.