Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 34.29 and 34.74
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.66 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.11 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (-0.23%) | 34.84 | 34.50 - 34.95 | 0.6963 times | Thu 11 December 2025 | 34.61 (-0.69%) | 34.43 | 34.29 - 34.61 | 0.8344 times | Wed 10 December 2025 | 34.85 (0.75%) | 34.70 | 34.57 - 34.86 | 2.017 times | Tue 09 December 2025 | 34.59 (-1.82%) | 34.62 | 34.51 - 34.64 | 0.8289 times | Mon 08 December 2025 | 35.23 (-0.51%) | 35.29 | 35.10 - 35.29 | 0.3996 times | Fri 05 December 2025 | 35.41 (-0.06%) | 35.47 | 35.41 - 35.55 | 1.3405 times | Thu 04 December 2025 | 35.43 (0.37%) | 35.39 | 35.39 - 35.46 | 1.2843 times | Wed 03 December 2025 | 35.30 (-0.59%) | 35.09 | 35.09 - 35.35 | 1.3207 times | Tue 02 December 2025 | 35.51 (-0.11%) | 35.44 | 35.39 - 35.51 | 0.3412 times | Mon 01 December 2025 | 35.55 (0.06%) | 35.58 | 35.52 - 35.66 | 0.9371 times | Fri 28 November 2025 | 35.53 (1.17%) | 35.43 | 35.42 - 35.57 | 0.4442 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.91 and 34.91
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.7279 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.7961 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.3817 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.6243 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.2716 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.0723 times | Fri 31 October 2025 | 36.27 (0%) | 36.01 | 35.94 - 36.28 | 0.1336 times | Fri 31 October 2025 | 36.27 (-0.33%) | 36.97 | 35.94 - 37.06 | 0.8295 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.8505 times | Fri 17 October 2025 | 36.69 (1.97%) | 37.66 | 35.85 - 37.82 | 2.3125 times | Fri 10 October 2025 | 35.98 (-9.51%) | 39.77 | 35.82 - 40.49 | 2.6949 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.73 and 35.1
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (-2.81%) | 35.58 | 34.29 - 35.66 | 0.2046 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5839 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0656 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0663 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8396 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4123 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.323 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3224 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5945 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5878 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 0.7574 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.91 |
| 150 day DMA | 34.87 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.88 | 35.01 |
| 12 day EMA | 35.01 | 35.1 | 35.19 |
| 20 day EMA | 35.25 | 35.33 | 35.41 |
| 35 day EMA | 35.8 | 35.87 | 35.94 |
| 50 day EMA | 36.31 | 36.38 | 36.45 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.94 | 35.1 |
| 12 day SMA | 35.14 | 35.19 | 35.21 |
| 20 day SMA | 35.15 | 35.24 | 35.34 |
| 35 day SMA | 35.64 | 35.68 | 35.73 |
| 50 day SMA | 36.22 | 36.33 | 36.43 |
| 100 day SMA | 36.91 | 36.91 | 36.91 |
| 150 day SMA | 34.87 | 34.82 | 34.78 |
| 200 day SMA | 32.99 | 32.96 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.