Login or Join
HomepageFirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 25.08 and 25.08
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.08 (0.6%) | 25.08 | 25.08 - 25.08 | 0.0847 times | Thu 02 May 2024 | 24.93 (0.89%) | 24.86 | 24.86 - 24.93 | 0.339 times | Wed 01 May 2024 | 24.71 (0.61%) | 24.45 | 24.45 - 24.75 | 0.678 times | Tue 30 April 2024 | 24.56 (-0.77%) | 24.67 | 24.56 - 24.67 | 1.8644 times | Mon 29 April 2024 | 24.75 (0.86%) | 24.57 | 24.57 - 24.75 | 1.2712 times | Fri 26 April 2024 | 24.54 (-0.49%) | 24.55 | 24.54 - 24.61 | 1.6102 times | Thu 25 April 2024 | 24.66 (0.12%) | 24.50 | 24.50 - 24.66 | 0.2542 times | Wed 24 April 2024 | 24.63 (0.49%) | 24.31 | 24.29 - 24.63 | 1.0169 times | Tue 23 April 2024 | 24.51 (0.7%) | 24.52 | 24.47 - 24.55 | 1.8644 times | Mon 22 April 2024 | 24.34 (0.62%) | 24.26 | 24.24 - 24.34 | 1.0169 times | Fri 19 April 2024 | 24.19 (1.34%) | 23.91 | 23.91 - 24.26 | 1.4407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 24.77 and 25.4
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.08 (2.2%) | 24.57 | 24.45 - 25.08 | 0.4363 times | Fri 26 April 2024 | 24.54 (1.45%) | 24.26 | 24.24 - 24.66 | 0.5934 times | Fri 19 April 2024 | 24.19 (1.34%) | 23.78 | 23.41 - 24.26 | 0.6545 times | Fri 12 April 2024 | 23.87 (-1.93%) | 24.38 | 23.87 - 24.49 | 2.6527 times | Fri 05 April 2024 | 24.34 (-0.98%) | 24.39 | 24.13 - 24.58 | 1.0297 times | Thu 28 March 2024 | 24.58 (2.5%) | 24.04 | 23.85 - 24.58 | 0.4101 times | Fri 22 March 2024 | 23.98 (1.01%) | 23.83 | 23.73 - 24.10 | 0.7766 times | Fri 15 March 2024 | 23.74 (-0.96%) | 24.01 | 23.63 - 24.14 | 0.349 times | Fri 08 March 2024 | 23.97 (2.79%) | 23.32 | 23.32 - 23.98 | 2.1204 times | Fri 01 March 2024 | 23.32 (-0.89%) | 23.30 | 23.15 - 23.45 | 0.9773 times | Fri 23 February 2024 | 23.53 (0.38%) | 23.15 | 23.15 - 23.64 | 1.4311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 24.77 and 25.4
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.08 (2.12%) | 24.45 | 24.45 - 25.08 | 0.0212 times | Tue 30 April 2024 | 24.56 (-0.08%) | 24.39 | 23.41 - 24.75 | 0.984 times | Thu 28 March 2024 | 24.58 (5.18%) | 23.19 | 23.19 - 24.58 | 0.7388 times | Thu 29 February 2024 | 23.37 (0.09%) | 23.32 | 22.74 - 23.68 | 1.4384 times | Wed 31 January 2024 | 23.35 (-3.47%) | 23.99 | 22.98 - 24.53 | 2.0546 times | Fri 29 December 2023 | 24.19 (1.38%) | 23.86 | 23.75 - 24.89 | 0.711 times | Thu 30 November 2023 | 23.86 (5.67%) | 22.74 | 22.67 - 23.90 | 1.9383 times | Tue 31 October 2023 | 22.58 (-0.22%) | 22.19 | 21.52 - 22.95 | 0.4759 times | Fri 29 September 2023 | 22.63 (-6.1%) | 24.13 | 22.59 - 24.65 | 0.662 times | Thu 31 August 2023 | 24.10 (-4.33%) | 24.94 | 23.84 - 24.94 | 0.9758 times | Mon 31 July 2023 | 25.19 (1.9%) | 24.80 | 24.51 - 25.75 | 1.0379 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ECLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.72 | 24.62 |
| 12 day EMA | 24.61 | 24.53 | 24.46 |
| 20 day EMA | 24.46 | 24.39 | 24.33 |
| 35 day EMA | 24.25 | 24.2 | 24.16 |
| 50 day EMA | 24.1 | 24.06 | 24.02 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.7 | 24.64 |
| 12 day SMA | 24.56 | 24.45 | 24.32 |
| 20 day SMA | 24.34 | 24.3 | 24.27 |
| 35 day SMA | 24.26 | 24.22 | 24.19 |
| 50 day SMA | 24.07 | 24.04 | 24.02 |
| 100 day SMA | 23.89 | 23.88 | 23.87 |
| 150 day SMA | 23.62 | 23.6 | 23.59 |
| 200 day SMA | 23.75 | 23.75 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.