Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 40.72 and 41.37
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.52 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.92 (0.84%) | 40.80 | 40.52 - 41.17 | 0.6917 times | Thu 18 June 2026 | 40.58 (-1.05%) | 41.07 | 40.53 - 41.16 | 1.2323 times | Wed 17 June 2026 | 41.01 (-1.32%) | 41.68 | 41.01 - 41.94 | 0.857 times | Tue 16 June 2026 | 41.56 (0.17%) | 41.70 | 41.41 - 41.81 | 0.6633 times | Mon 15 June 2026 | 41.49 (-0.02%) | 41.69 | 41.28 - 42.46 | 0.9863 times | Fri 12 June 2026 | 41.50 (1.32%) | 41.20 | 41.20 - 41.83 | 0.744 times | Thu 11 June 2026 | 40.96 (4.6%) | 39.20 | 39.20 - 41.01 | 1.5575 times | Wed 10 June 2026 | 39.16 (0.03%) | 38.98 | 38.86 - 39.54 | 0.8127 times | Tue 09 June 2026 | 39.15 (3.19%) | 38.53 | 38.30 - 39.42 | 0.7184 times | Mon 08 June 2026 | 37.94 (-1.74%) | 39.03 | 37.68 - 39.03 | 1.7368 times | Fri 05 June 2026 | 38.61 (-3.57%) | 39.06 | 38.51 - 39.26 | 1.6642 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 40.72 and 41.37
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.92 (0.84%) | 40.80 | 40.52 - 41.17 | 0.1723 times | Thu 18 June 2026 | 40.58 (-2.22%) | 41.69 | 40.53 - 42.46 | 0.9313 times | Fri 12 June 2026 | 41.50 (7.49%) | 39.03 | 37.68 - 41.83 | 1.3872 times | Fri 05 June 2026 | 38.61 (-7.9%) | 42.13 | 38.51 - 42.20 | 1.7309 times | Fri 29 May 2026 | 41.92 (4.28%) | 40.99 | 40.99 - 42.44 | 0.709 times | Fri 22 May 2026 | 40.20 (2.58%) | 39.79 | 38.95 - 40.97 | 0.7442 times | Fri 15 May 2026 | 39.19 (-5.88%) | 41.53 | 38.92 - 41.99 | 0.8468 times | Fri 08 May 2026 | 41.64 (-1.09%) | 41.53 | 41.24 - 42.87 | 0.8951 times | Wed 06 May 2026 | 42.10 (1.4%) | 41.33 | 39.95 - 42.17 | 0.9688 times | Fri 01 May 2026 | 41.52 (-3.01%) | 43.02 | 40.90 - 43.12 | 1.6146 times | Fri 24 April 2026 | 42.81 (-4.8%) | 44.48 | 41.51 - 44.65 | 1.7796 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 36.91 and 41.69
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.92 (-2.39%) | 42.13 | 37.68 - 42.46 | 0.4685 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.4803 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 0.9383 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.6789 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.7113 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.1633 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8215 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3081 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.808 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.6217 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6271 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.28 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.87 | 41.01 |
| 12 day EMA | 40.68 | 40.64 | 40.65 |
| 20 day EMA | 40.67 | 40.64 | 40.65 |
| 35 day EMA | 40.95 | 40.95 | 40.97 |
| 50 day EMA | 41.3 | 41.32 | 41.35 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.23 | 41.3 |
| 12 day SMA | 40.24 | 40.17 | 40.17 |
| 20 day SMA | 40.61 | 40.6 | 40.6 |
| 35 day SMA | 40.66 | 40.68 | 40.71 |
| 50 day SMA | 41.33 | 41.36 | 41.39 |
| 100 day SMA | 41.66 | 41.72 | 41.78 |
| 150 day SMA | 41.28 | 41.25 | 41.23 |
| 200 day SMA | 39.41 | 39.37 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.