Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 45.88 and 46.5
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.326666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.95 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.38 (0.24%) | 46.40 | 45.99 - 46.61 | 0.9909 times | Thu 22 January 2026 | 46.27 (2.32%) | 45.32 | 45.31 - 46.30 | 0.8405 times | Wed 21 January 2026 | 45.22 (3.05%) | 44.58 | 44.58 - 45.69 | 1.8157 times | Tue 20 January 2026 | 43.88 (-0.45%) | 43.53 | 43.15 - 44.07 | 1.0536 times | Fri 16 January 2026 | 44.08 (-0.02%) | 44.01 | 43.22 - 44.14 | 1.0148 times | Thu 15 January 2026 | 44.09 (-0.92%) | 44.50 | 43.99 - 44.79 | 0.6934 times | Wed 14 January 2026 | 44.50 (0.14%) | 44.59 | 44.25 - 44.73 | 1.3008 times | Tue 13 January 2026 | 44.44 (1.28%) | 44.25 | 43.96 - 44.49 | 1.0157 times | Mon 12 January 2026 | 43.88 (2.5%) | 42.97 | 42.97 - 43.99 | 0.9698 times | Fri 09 January 2026 | 42.81 (0.52%) | 42.87 | 42.53 - 42.93 | 0.3047 times | Thu 08 January 2026 | 42.59 (0.47%) | 42.72 | 42.26 - 42.78 | 0.375 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 44.77 and 48.23
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.38 (5.22%) | 43.53 | 43.15 - 46.61 | 1.147 times | Fri 16 January 2026 | 44.08 (2.97%) | 42.97 | 42.97 - 44.79 | 1.2186 times | Fri 09 January 2026 | 42.81 (6.04%) | 40.69 | 40.59 - 43.22 | 1.1002 times | Fri 02 January 2026 | 40.37 (0.3%) | 40.30 | 39.85 - 40.75 | 0.4399 times | Fri 26 December 2025 | 40.25 (2.39%) | 39.71 | 39.45 - 40.40 | 0.2299 times | Fri 19 December 2025 | 39.31 (-1.18%) | 39.70 | 38.20 - 39.70 | 1.1677 times | Fri 12 December 2025 | 39.78 (4.3%) | 38.33 | 38.03 - 39.88 | 1.065 times | Fri 05 December 2025 | 38.14 (0.74%) | 37.94 | 37.69 - 38.95 | 0.8782 times | Fri 28 November 2025 | 37.86 (4.18%) | 36.69 | 36.26 - 38.04 | 0.9169 times | Fri 21 November 2025 | 36.34 (-0.08%) | 37.41 | 35.99 - 37.92 | 1.8366 times | Fri 14 November 2025 | 36.37 (1.65%) | 35.96 | 35.78 - 37.56 | 2.0535 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 43.18 and 49.81
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.38 (14.89%) | 40.52 | 39.98 - 46.61 | 1.1301 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 1.1276 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.7666 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 1.1317 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.8534 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.8608 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.5641 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.7986 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.8601 times | Wed 30 April 2025 | 31.13 (4.39%) | 29.94 | 26.32 - 31.85 | 0.9071 times | Mon 31 March 2025 | 29.82 (4.19%) | 28.75 | 28.29 - 31.06 | 0.6261 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.21 |
| 20 day DMA | 42.82 |
| 35 day DMA | 41.14 |
| 50 day DMA | 39.92 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 44.99 | 44.35 |
| 12 day EMA | 44.25 | 43.86 | 43.42 |
| 20 day EMA | 43.15 | 42.81 | 42.45 |
| 35 day EMA | 41.6 | 41.32 | 41.03 |
| 50 day EMA | 40.09 | 39.83 | 39.57 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.71 | 44.35 |
| 12 day SMA | 44.21 | 43.89 | 43.5 |
| 20 day SMA | 42.82 | 42.5 | 42.17 |
| 35 day SMA | 41.14 | 40.91 | 40.66 |
| 50 day SMA | 39.92 | 39.72 | 39.51 |
| 100 day SMA | 36.77 | 36.63 | 36.5 |
| 150 day SMA | 34.89 | 34.79 | 34.68 |
| 200 day SMA | 34.02 | 33.93 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.