Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 44.9 and 46.01
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.27 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.22 (3.05%) | 44.58 | 44.58 - 45.69 | 2.0111 times | Tue 20 January 2026 | 43.88 (-0.45%) | 43.53 | 43.15 - 44.07 | 1.1669 times | Fri 16 January 2026 | 44.08 (-0.02%) | 44.01 | 43.22 - 44.14 | 1.124 times | Thu 15 January 2026 | 44.09 (-0.92%) | 44.50 | 43.99 - 44.79 | 0.768 times | Wed 14 January 2026 | 44.50 (0.14%) | 44.59 | 44.25 - 44.73 | 1.4408 times | Tue 13 January 2026 | 44.44 (1.28%) | 44.25 | 43.96 - 44.49 | 1.125 times | Mon 12 January 2026 | 43.88 (2.5%) | 42.97 | 42.97 - 43.99 | 1.0742 times | Fri 09 January 2026 | 42.81 (0.52%) | 42.87 | 42.53 - 42.93 | 0.3375 times | Thu 08 January 2026 | 42.59 (0.47%) | 42.72 | 42.26 - 42.78 | 0.4154 times | Wed 07 January 2026 | 42.39 (-0.31%) | 42.52 | 42.06 - 42.52 | 0.5371 times | Tue 06 January 2026 | 42.52 (2.21%) | 41.57 | 41.20 - 43.22 | 1.6187 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 44.19 and 46.73
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.22 (2.59%) | 43.53 | 43.15 - 45.69 | 0.7328 times | Fri 16 January 2026 | 44.08 (2.97%) | 42.97 | 42.97 - 44.79 | 1.2756 times | Fri 09 January 2026 | 42.81 (6.04%) | 40.69 | 40.59 - 43.22 | 1.1516 times | Fri 02 January 2026 | 40.37 (0.3%) | 40.30 | 39.85 - 40.75 | 0.4605 times | Fri 26 December 2025 | 40.25 (2.39%) | 39.71 | 39.45 - 40.40 | 0.2407 times | Fri 19 December 2025 | 39.31 (-1.18%) | 39.70 | 38.20 - 39.70 | 1.2223 times | Fri 12 December 2025 | 39.78 (4.3%) | 38.33 | 38.03 - 39.88 | 1.1148 times | Fri 05 December 2025 | 38.14 (0.74%) | 37.94 | 37.69 - 38.95 | 0.9193 times | Fri 28 November 2025 | 37.86 (4.18%) | 36.69 | 36.26 - 38.04 | 0.9598 times | Fri 21 November 2025 | 36.34 (-0.08%) | 37.41 | 35.99 - 37.92 | 1.9225 times | Fri 14 November 2025 | 36.37 (1.65%) | 35.96 | 35.78 - 37.56 | 2.1496 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 42.6 and 48.31
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.22 (12.01%) | 40.52 | 39.98 - 45.69 | 1.0049 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 1.1435 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.7915 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 1.1477 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.8654 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.8729 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.5721 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.8099 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.8722 times | Wed 30 April 2025 | 31.13 (4.39%) | 29.94 | 26.32 - 31.85 | 0.9199 times | Mon 31 March 2025 | 29.82 (4.19%) | 28.75 | 28.29 - 31.06 | 0.6349 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.5 |
| 20 day DMA | 42.17 |
| 35 day DMA | 40.66 |
| 50 day DMA | 39.51 |
| 100 day DMA | 36.5 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.91 | 43.93 |
| 12 day EMA | 43.42 | 43.09 | 42.95 |
| 20 day EMA | 42.45 | 42.16 | 41.98 |
| 35 day EMA | 41.03 | 40.78 | 40.6 |
| 50 day EMA | 39.64 | 39.41 | 39.23 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.2 | 44.2 |
| 12 day SMA | 43.5 | 43.1 | 42.8 |
| 20 day SMA | 42.17 | 41.88 | 41.62 |
| 35 day SMA | 40.66 | 40.45 | 40.27 |
| 50 day SMA | 39.51 | 39.31 | 39.14 |
| 100 day SMA | 36.5 | 36.37 | 36.26 |
| 150 day SMA | 34.68 | 34.59 | 34.52 |
| 200 day SMA | 33.84 | 33.74 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.