Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.49 and 21.76
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.97 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.64 (-0.51%) | 21.87 | 21.60 - 21.87 | 3.9394 times | Wed 03 December 2025 | 21.75 (-0.28%) | 21.86 | 21.69 - 21.86 | 1.6364 times | Tue 02 December 2025 | 21.81 (0.14%) | 21.81 | 21.81 - 21.81 | 0.1818 times | Mon 01 December 2025 | 21.78 (-0.46%) | 21.73 | 21.73 - 21.78 | 0.2424 times | Tue 25 November 2025 | 21.88 (0.27%) | 21.88 | 21.88 - 21.88 | 0.1212 times | Fri 21 November 2025 | 21.82 (0.55%) | 21.68 | 21.67 - 21.82 | 1.1515 times | Thu 20 November 2025 | 21.70 (-0.05%) | 21.70 | 21.70 - 21.70 | 0.1818 times | Wed 19 November 2025 | 21.71 (0.05%) | 21.79 | 21.71 - 21.79 | 0.4848 times | Tue 18 November 2025 | 21.70 (-1.05%) | 21.79 | 21.64 - 21.92 | 1.5152 times | Fri 14 November 2025 | 21.93 (1.43%) | 21.70 | 21.70 - 21.93 | 0.5455 times | Thu 13 November 2025 | 21.62 (-0.83%) | 21.74 | 21.62 - 21.74 | 1.8788 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.49 and 21.76
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.64 (-1.1%) | 21.73 | 21.60 - 21.87 | 2.1522 times | Tue 25 November 2025 | 21.88 (0.27%) | 21.88 | 21.88 - 21.88 | 0.0435 times | Fri 21 November 2025 | 21.82 (-0.5%) | 21.79 | 21.64 - 21.92 | 1.1957 times | Fri 14 November 2025 | 21.93 (-0.14%) | 21.97 | 21.62 - 21.97 | 1.4783 times | Fri 07 November 2025 | 21.96 (-0.05%) | 21.87 | 21.83 - 22.00 | 0.1087 times | Fri 31 October 2025 | 21.97 (0%) | 21.99 | 21.78 - 21.99 | 0.3043 times | Fri 31 October 2025 | 21.97 (0.64%) | 21.83 | 21.78 - 22.01 | 1.3478 times | Fri 24 October 2025 | 21.83 (-1%) | 21.74 | 21.74 - 21.99 | 0.3043 times | Fri 17 October 2025 | 22.05 (-0.18%) | 21.98 | 21.62 - 22.08 | 0.9348 times | Fri 10 October 2025 | 22.09 (0.68%) | 21.86 | 21.62 - 22.09 | 2.1304 times | Fri 03 October 2025 | 21.94 (-0.68%) | 22.07 | 21.78 - 22.07 | 0.6304 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.49 and 21.76
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.64 (-1.1%) | 21.73 | 21.60 - 21.87 | 0.389 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.5108 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.9627 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.3556 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.2731 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.8311 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.8527 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.2692 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.8052 times | Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.7505 times | Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.9548 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.78 | 21.8 |
| 12 day EMA | 21.78 | 21.81 | 21.82 |
| 20 day EMA | 21.8 | 21.82 | 21.83 |
| 35 day EMA | 21.85 | 21.86 | 21.87 |
| 50 day EMA | 21.88 | 21.89 | 21.9 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.81 | 21.8 |
| 12 day SMA | 21.76 | 21.78 | 21.8 |
| 20 day SMA | 21.84 | 21.86 | 21.86 |
| 35 day SMA | 21.87 | 21.89 | 21.89 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.79 | 21.79 | 21.8 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.