Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 20.61 and 20.94
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.99 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.77 (-0.1%) | 20.47 | 20.44 - 20.77 | 0.6977 times | Mon 27 July 2026 | 20.79 (-0.1%) | 20.55 | 20.55 - 20.79 | 0.3101 times | Fri 24 July 2026 | 20.81 (0%) | 21.45 | 20.81 - 21.45 | 2.2481 times | Fri 24 July 2026 | 20.81 (0.24%) | 21.45 | 20.81 - 21.45 | 2.2481 times | Thu 23 July 2026 | 20.76 (-1.05%) | 20.98 | 20.76 - 20.98 | 0.6202 times | Wed 22 July 2026 | 20.98 (0.1%) | 21.50 | 20.42 - 21.50 | 0.5426 times | Tue 21 July 2026 | 20.96 (0%) | 21.20 | 20.42 - 21.20 | 1.0078 times | Fri 17 July 2026 | 20.96 (1.11%) | 21.20 | 20.44 - 21.20 | 1.0853 times | Thu 16 July 2026 | 20.73 (-1.1%) | 20.93 | 20.45 - 20.93 | 0.3876 times | Tue 14 July 2026 | 20.96 (-0.14%) | 20.87 | 20.83 - 21.18 | 0.8527 times | Mon 13 July 2026 | 20.99 (2.24%) | 20.99 | 20.99 - 20.99 | 0.0775 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 20.61 and 20.96
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.77 (-0.19%) | 20.55 | 20.44 - 20.79 | 0.2743 times | Fri 24 July 2026 | 20.81 (0%) | 21.45 | 20.81 - 21.45 | 0.6118 times | Fri 24 July 2026 | 20.81 (-0.72%) | 21.20 | 20.42 - 21.50 | 1.2025 times | Fri 17 July 2026 | 20.96 (2.09%) | 20.99 | 20.44 - 21.20 | 0.654 times | Tue 07 July 2026 | 20.53 (-1.11%) | 20.73 | 20.48 - 20.73 | 0.4641 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.51 | 20.51 - 20.76 | 0.2321 times | Fri 26 June 2026 | 20.60 (0.24%) | 20.40 | 20.09 - 20.65 | 1.2869 times | Thu 18 June 2026 | 20.55 (-0.96%) | 20.75 | 20.31 - 21.07 | 1.8987 times | Fri 12 June 2026 | 20.75 (-1.05%) | 20.78 | 20.55 - 20.97 | 1.2236 times | Fri 05 June 2026 | 20.97 (1.8%) | 20.75 | 20.45 - 21.03 | 2.1519 times | Fri 29 May 2026 | 20.60 (-1.72%) | 20.98 | 20.36 - 21.06 | 2.0042 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 20.6 and 21.68
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.77 (0.05%) | 20.73 | 20.42 - 21.50 | 0.5287 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.75 | 20.09 - 21.07 | 1.12 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 1.207 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.7096 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.9391 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.7235 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.6835 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.833 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4522 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.8035 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.2 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.82 | 20.83 |
| 12 day EMA | 20.81 | 20.82 | 20.83 |
| 20 day EMA | 20.82 | 20.83 | 20.83 |
| 35 day EMA | 20.87 | 20.88 | 20.89 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.83 | 20.86 |
| 12 day SMA | 20.84 | 20.84 | 20.82 |
| 20 day SMA | 20.75 | 20.75 | 20.75 |
| 35 day SMA | 20.78 | 20.79 | 20.79 |
| 50 day SMA | 20.94 | 20.95 | 20.96 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.38 | 21.39 | 21.4 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.