Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.19 and 11.43
| Daily Target 1 | 11 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.48 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.28 (0.8%) | 11.10 | 11.10 - 11.34 | 0.2967 times | Fri 06 March 2026 | 11.19 (-3.2%) | 11.40 | 11.19 - 11.43 | 1.9452 times | Thu 05 March 2026 | 11.56 (-0.52%) | 11.64 | 11.41 - 11.71 | 0.5918 times | Wed 04 March 2026 | 11.62 (0.17%) | 11.62 | 11.60 - 11.71 | 0.8192 times | Tue 03 March 2026 | 11.60 (-2.19%) | 11.83 | 11.45 - 11.83 | 1.2 times | Mon 02 March 2026 | 11.86 (1.11%) | 11.61 | 11.52 - 11.88 | 1.3452 times | Fri 27 February 2026 | 11.73 (-1.92%) | 11.90 | 11.70 - 11.90 | 0.9014 times | Thu 26 February 2026 | 11.96 (-1.48%) | 12.15 | 11.90 - 12.15 | 1.5168 times | Wed 25 February 2026 | 12.14 (1.68%) | 12.05 | 11.85 - 12.21 | 0.9014 times | Tue 24 February 2026 | 11.94 (0.84%) | 11.90 | 11.90 - 12.00 | 0.4822 times | Mon 23 February 2026 | 11.84 (-1.5%) | 12.03 | 11.82 - 12.13 | 0.8082 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.19 and 11.43
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.28 (0.8%) | 11.10 | 11.10 - 11.34 | 0.0701 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.3948 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.0896 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 0.9593 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.259 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.3632 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.094 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.1211 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 1.0105 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.6384 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.4085 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.8 and 11.58
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.28 (-3.84%) | 11.61 | 11.10 - 11.88 | 0.3247 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0561 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2184 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8753 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1147 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5207 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9803 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9978 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0735 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8385 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 1.0183 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.52 | 11.68 |
| 12 day EMA | 11.67 | 11.74 | 11.84 |
| 20 day EMA | 11.8 | 11.85 | 11.92 |
| 35 day EMA | 11.9 | 11.94 | 11.98 |
| 50 day EMA | 11.97 | 12 | 12.03 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.67 |
| 12 day SMA | 11.73 | 11.79 | 11.87 |
| 20 day SMA | 11.91 | 11.95 | 11.98 |
| 35 day SMA | 12.09 | 12.12 | 12.16 |
| 50 day SMA | 12.07 | 12.08 | 12.09 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 11.75 | 11.75 | 11.74 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.