Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.46 and 12.66
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.69 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.56 (1.45%) | 12.46 | 12.36 - 12.56 | 0.8236 times | Wed 29 April 2026 | 12.38 (1.14%) | 12.15 | 12.15 - 12.38 | 0.6629 times | Tue 28 April 2026 | 12.24 (-1.29%) | 12.24 | 12.07 - 12.38 | 0.9183 times | Mon 27 April 2026 | 12.40 (-0.08%) | 12.47 | 12.36 - 12.48 | 0.5415 times | Fri 24 April 2026 | 12.41 (0.32%) | 12.50 | 12.39 - 12.55 | 0.8999 times | Thu 23 April 2026 | 12.37 (0.16%) | 12.41 | 12.35 - 12.52 | 0.8923 times | Wed 22 April 2026 | 12.35 (0.73%) | 12.36 | 12.30 - 12.43 | 1.1003 times | Tue 21 April 2026 | 12.26 (-0.24%) | 12.31 | 12.17 - 12.40 | 1.2492 times | Mon 20 April 2026 | 12.29 (1.15%) | 12.21 | 12.18 - 12.32 | 1.059 times | Fri 17 April 2026 | 12.15 (0.08%) | 12.32 | 12.15 - 12.32 | 1.8532 times | Thu 16 April 2026 | 12.14 (1.17%) | 12.00 | 11.89 - 12.19 | 1.2767 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.32 and 12.81
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.56 (1.21%) | 12.47 | 12.07 - 12.56 | 0.4572 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.807 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0715 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.3813 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6559 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1371 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8066 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9591 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.5295 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.1948 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.052 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.78 and 13.34
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.774 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9023 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.9947 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1477 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8245 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.05 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4324 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9234 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9399 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0112 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7898 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.33 | 12.31 |
| 12 day EMA | 12.25 | 12.19 | 12.16 |
| 20 day EMA | 12.09 | 12.04 | 12 |
| 35 day EMA | 11.95 | 11.91 | 11.88 |
| 50 day EMA | 11.82 | 11.79 | 11.77 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.36 | 12.35 |
| 12 day SMA | 12.3 | 12.24 | 12.2 |
| 20 day SMA | 11.99 | 11.93 | 11.87 |
| 35 day SMA | 11.68 | 11.65 | 11.62 |
| 50 day SMA | 11.7 | 11.69 | 11.69 |
| 100 day SMA | 11.88 | 11.88 | 11.87 |
| 150 day SMA | 11.9 | 11.9 | 11.89 |
| 200 day SMA | 11.65 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.