Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 7.73 and 7.78
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.79 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.74 (0.52%) | 7.71 | 7.71 - 7.76 | 0.4286 times | Thu 25 April 2024 | 7.70 (-0.52%) | 7.70 | 7.65 - 7.72 | 1.4911 times | Wed 24 April 2024 | 7.74 (-0.13%) | 7.80 | 7.70 - 7.82 | 1.0134 times | Tue 23 April 2024 | 7.75 (1.04%) | 7.65 | 7.65 - 7.80 | 0.5804 times | Mon 22 April 2024 | 7.67 (1.32%) | 7.58 | 7.58 - 7.67 | 0.8125 times | Fri 19 April 2024 | 7.57 (-0.79%) | 7.60 | 7.55 - 7.65 | 1.1004 times | Thu 18 April 2024 | 7.63 (-0.65%) | 7.63 | 7.63 - 7.71 | 1.0871 times | Wed 17 April 2024 | 7.68 (0.52%) | 7.67 | 7.65 - 7.69 | 0.6585 times | Tue 16 April 2024 | 7.64 (-0.39%) | 7.68 | 7.60 - 7.74 | 1.5022 times | Mon 15 April 2024 | 7.67 (-1.79%) | 7.81 | 7.67 - 7.86 | 1.3259 times | Fri 12 April 2024 | 7.81 (-1.76%) | 7.97 | 7.81 - 7.97 | 0.5647 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 7.66 and 7.9
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.74 (2.25%) | 7.58 | 7.58 - 7.82 | 0.8664 times | Fri 19 April 2024 | 7.57 (-3.07%) | 7.81 | 7.55 - 7.86 | 1.1364 times | Fri 12 April 2024 | 7.81 (-1.64%) | 7.93 | 7.81 - 8.04 | 0.8794 times | Fri 05 April 2024 | 7.94 (-2.22%) | 8.14 | 7.89 - 8.17 | 1.9729 times | Thu 28 March 2024 | 8.12 (0.25%) | 8.05 | 8.03 - 8.17 | 0.9254 times | Fri 22 March 2024 | 8.10 (2.27%) | 7.92 | 7.89 - 8.20 | 0.9353 times | Fri 15 March 2024 | 7.92 (-3.3%) | 8.20 | 7.91 - 8.20 | 0.5517 times | Fri 08 March 2024 | 8.19 (1.74%) | 8.07 | 8.00 - 8.19 | 0.773 times | Fri 01 March 2024 | 8.05 (0.37%) | 8.01 | 8.00 - 8.09 | 1.2724 times | Fri 23 February 2024 | 8.02 (-1.47%) | 8.10 | 8.01 - 8.19 | 0.6871 times | Fri 16 February 2024 | 8.14 (1.37%) | 8.08 | 7.98 - 8.18 | 1.5348 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 7.34 and 7.96
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.74 (-4.68%) | 8.14 | 7.55 - 8.17 | 1.1248 times | Thu 28 March 2024 | 8.12 (0.87%) | 8.03 | 7.89 - 8.20 | 0.817 times | Thu 29 February 2024 | 8.05 (1.77%) | 7.89 | 7.55 - 8.19 | 1.4202 times | Wed 31 January 2024 | 7.91 (-2.1%) | 8.04 | 7.82 - 8.20 | 1.5492 times | Fri 29 December 2023 | 8.08 (6.32%) | 7.57 | 7.57 - 8.33 | 0.9078 times | Thu 30 November 2023 | 7.60 (4.54%) | 7.28 | 7.28 - 7.73 | 0.8338 times | Tue 31 October 2023 | 7.27 (-9.69%) | 8.05 | 7.02 - 8.13 | 0.9497 times | Fri 29 September 2023 | 8.05 (-6.94%) | 8.70 | 8.02 - 8.76 | 0.7579 times | Thu 31 August 2023 | 8.65 (-1.93%) | 8.79 | 8.54 - 8.91 | 0.8825 times | Mon 31 July 2023 | 8.82 (2.56%) | 8.62 | 8.42 - 8.90 | 0.7572 times | Fri 30 June 2023 | 8.60 (8.45%) | 7.97 | 7.96 - 8.71 | 0.8968 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.71 | 7.71 |
| 12 day EMA | 7.75 | 7.75 | 7.76 |
| 20 day EMA | 7.79 | 7.8 | 7.81 |
| 35 day EMA | 7.87 | 7.88 | 7.89 |
| 50 day EMA | 7.95 | 7.96 | 7.97 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.69 | 7.67 |
| 12 day SMA | 7.71 | 7.73 | 7.76 |
| 20 day SMA | 7.82 | 7.84 | 7.86 |
| 35 day SMA | 7.93 | 7.94 | 7.95 |
| 50 day SMA | 7.97 | 7.98 | 7.98 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 8.04 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.