Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.89 and 13
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.07 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (-0.31%) | 13.00 | 12.90 - 13.01 | 0.854 times | Thu 13 August 2026 | 13.02 (0.15%) | 13.03 | 12.95 - 13.16 | 0.8886 times | Wed 12 August 2026 | 13.00 (2.52%) | 12.74 | 12.74 - 13.00 | 1.3393 times | Tue 11 August 2026 | 12.68 (0.32%) | 12.64 | 12.64 - 12.76 | 0.3563 times | Mon 10 August 2026 | 12.64 (0.24%) | 12.61 | 12.61 - 12.79 | 1.0629 times | Fri 07 August 2026 | 12.61 (1.29%) | 12.35 | 12.35 - 12.63 | 1.2418 times | Thu 06 August 2026 | 12.45 (-1.5%) | 12.56 | 12.45 - 12.57 | 0.725 times | Wed 05 August 2026 | 12.64 (0.24%) | 12.71 | 12.58 - 12.77 | 0.6149 times | Tue 04 August 2026 | 12.61 (1.78%) | 12.45 | 12.25 - 12.68 | 2.1309 times | Mon 03 August 2026 | 12.39 (1.64%) | 12.29 | 12.22 - 12.44 | 0.7864 times | Fri 31 July 2026 | 12.19 (-0.25%) | 12.33 | 12.15 - 12.33 | 0.5913 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.8 and 13.35
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.9484 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 1.1586 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.3478 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.1065 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.4258 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.8221 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.9094 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.4719 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.6627 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 1.1467 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 1.6134 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.6 and 13.54
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.98 (6.48%) | 12.29 | 12.22 - 13.16 | 0.2675 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.58 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8988 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.3328 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9409 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0969 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.2093 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.3952 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0023 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.2765 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.7413 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.83 | 12.73 |
| 12 day EMA | 12.71 | 12.66 | 12.6 |
| 20 day EMA | 12.65 | 12.61 | 12.57 |
| 35 day EMA | 12.73 | 12.72 | 12.7 |
| 50 day EMA | 12.83 | 12.82 | 12.81 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.79 | 12.68 |
| 12 day SMA | 12.62 | 12.54 | 12.47 |
| 20 day SMA | 12.54 | 12.51 | 12.47 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.75 | 12.76 | 12.77 |
| 100 day SMA | 12.59 | 12.58 | 12.56 |
| 150 day SMA | 12.38 | 12.37 | 12.37 |
| 200 day SMA | 12.25 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.