Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.44 and 12.53
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.55 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.48 (0.56%) | 12.48 | 12.40 - 12.49 | 0.6433 times | Thu 22 January 2026 | 12.41 (0.73%) | 12.47 | 12.39 - 12.49 | 0.3983 times | Wed 21 January 2026 | 12.32 (0.24%) | 12.34 | 12.31 - 12.49 | 1.1048 times | Tue 20 January 2026 | 12.29 (-1.21%) | 12.46 | 12.24 - 12.46 | 1.2567 times | Fri 16 January 2026 | 12.44 (-0.08%) | 12.50 | 12.36 - 12.50 | 0.7285 times | Thu 15 January 2026 | 12.45 (1.88%) | 12.33 | 12.23 - 12.48 | 1.1915 times | Wed 14 January 2026 | 12.22 (-0.16%) | 12.25 | 12.16 - 12.26 | 1.296 times | Tue 13 January 2026 | 12.24 (0.91%) | 12.15 | 12.15 - 12.27 | 1.4342 times | Mon 12 January 2026 | 12.13 (0.58%) | 12.04 | 12.01 - 12.16 | 0.8676 times | Fri 09 January 2026 | 12.06 (0.75%) | 12.00 | 11.96 - 12.16 | 1.0791 times | Thu 08 January 2026 | 11.97 (0.34%) | 11.85 | 11.85 - 12.03 | 0.5423 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.36 and 12.61
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.902 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.4625 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.2573 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.0091 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.451 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.0332 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.7542 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.5628 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.6845 times | Fri 21 November 2025 | 11.52 (-1.2%) | 11.79 | 11.38 - 11.93 | 1.8833 times | Fri 14 November 2025 | 11.66 (-4.11%) | 12.11 | 11.52 - 12.45 | 0.6535 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.06 and 12.92
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.48 (7.12%) | 11.74 | 11.64 - 12.50 | 0.853 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.7698 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 0.9783 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.3835 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8621 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.8775 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9441 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7374 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.8956 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.6986 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1444 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.34 | 12.31 |
| 12 day EMA | 12.26 | 12.22 | 12.18 |
| 20 day EMA | 12.15 | 12.11 | 12.08 |
| 35 day EMA | 12.05 | 12.02 | 12 |
| 50 day EMA | 11.96 | 11.94 | 11.92 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.38 | 12.34 |
| 12 day SMA | 12.25 | 12.2 | 12.16 |
| 20 day SMA | 12.07 | 12.04 | 12.01 |
| 35 day SMA | 11.95 | 11.92 | 11.91 |
| 50 day SMA | 11.87 | 11.87 | 11.86 |
| 100 day SMA | 11.86 | 11.85 | 11.83 |
| 150 day SMA | 11.42 | 11.4 | 11.38 |
| 200 day SMA | 10.91 | 10.89 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.