Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 13.18 and 13.44
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.5 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.25 (2.08%) | 13.10 | 13.10 - 13.36 | 0.9816 times | Wed 17 June 2026 | 12.98 (-2.04%) | 13.31 | 12.98 - 13.33 | 0.9409 times | Tue 16 June 2026 | 13.25 (-0.15%) | 13.36 | 13.21 - 13.41 | 0.8542 times | Mon 15 June 2026 | 13.27 (0.68%) | 13.18 | 13.00 - 13.41 | 0.9114 times | Fri 12 June 2026 | 13.18 (2.01%) | 13.01 | 13.01 - 13.29 | 0.7869 times | Thu 11 June 2026 | 12.92 (1.73%) | 12.85 | 12.77 - 13.05 | 0.7838 times | Wed 10 June 2026 | 12.70 (-1.32%) | 12.75 | 12.70 - 12.96 | 1.1734 times | Tue 09 June 2026 | 12.87 (-1.08%) | 13.12 | 12.72 - 13.34 | 1.6353 times | Mon 08 June 2026 | 13.01 (0.39%) | 13.00 | 12.97 - 13.20 | 0.8096 times | Fri 05 June 2026 | 12.96 (-3.79%) | 13.32 | 12.91 - 13.32 | 1.1229 times | Thu 04 June 2026 | 13.47 (-1.1%) | 13.81 | 13.35 - 13.81 | 1.0685 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 13.12 and 13.55
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.6476 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 0.9112 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.21 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.1709 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.2665 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.493 times | Fri 08 May 2026 | 12.90 (-1.23%) | 12.93 | 12.81 - 13.07 | 0.6339 times | Wed 06 May 2026 | 13.06 (2.83%) | 12.69 | 12.52 - 13.07 | 1.0698 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7661 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.8309 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.1032 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.35 and 13.6
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.25 (-2%) | 13.43 | 12.70 - 13.95 | 0.5301 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1352 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8014 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9343 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0301 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1884 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8537 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0873 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4832 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9562 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9732 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.1 | 13.16 |
| 12 day EMA | 13.14 | 13.12 | 13.14 |
| 20 day EMA | 13.1 | 13.08 | 13.09 |
| 35 day EMA | 12.92 | 12.9 | 12.9 |
| 50 day EMA | 12.71 | 12.69 | 12.68 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.12 | 13.06 |
| 12 day SMA | 13.12 | 13.17 | 13.22 |
| 20 day SMA | 13.21 | 13.18 | 13.16 |
| 35 day SMA | 13.05 | 13.03 | 13.02 |
| 50 day SMA | 12.8 | 12.77 | 12.74 |
| 100 day SMA | 12.26 | 12.25 | 12.25 |
| 150 day SMA | 12.13 | 12.13 | 12.12 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.