Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.13 and 20.24
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.33 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.20 (0.75%) | 20.27 | 20.17 - 20.28 | 0.8299 times | Thu 02 May 2024 | 20.05 (0.96%) | 19.91 | 19.91 - 20.08 | 0.8969 times | Wed 01 May 2024 | 19.86 (-0.1%) | 19.80 | 19.80 - 19.97 | 0.9146 times | Tue 30 April 2024 | 19.88 (-0.75%) | 19.95 | 19.87 - 19.97 | 1.6806 times | Mon 29 April 2024 | 20.03 (0.4%) | 19.97 | 19.97 - 20.06 | 0.9868 times | Fri 26 April 2024 | 19.95 (0.35%) | 19.90 | 19.90 - 19.96 | 0.7865 times | Thu 25 April 2024 | 19.88 (-0.2%) | 19.82 | 19.80 - 19.91 | 0.6653 times | Wed 24 April 2024 | 19.92 (-0.5%) | 19.95 | 19.88 - 19.97 | 0.7188 times | Tue 23 April 2024 | 20.02 (0.4%) | 19.93 | 19.92 - 20.05 | 1.3524 times | Mon 22 April 2024 | 19.94 (0.05%) | 19.88 | 19.88 - 19.96 | 1.1684 times | Fri 19 April 2024 | 19.93 (0.35%) | 19.89 | 19.87 - 19.95 | 1.0236 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20 and 20.48
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.20 (1.25%) | 19.97 | 19.80 - 20.28 | 0.9267 times | Fri 26 April 2024 | 19.95 (0.1%) | 19.88 | 19.80 - 20.05 | 0.819 times | Fri 19 April 2024 | 19.93 (-0.7%) | 20.00 | 19.76 - 20.02 | 0.8992 times | Fri 12 April 2024 | 20.07 (-1.86%) | 20.44 | 20.04 - 20.55 | 0.5913 times | Fri 05 April 2024 | 20.45 (-0.24%) | 20.38 | 20.28 - 20.55 | 0.8978 times | Thu 28 March 2024 | 20.50 (-0.1%) | 20.52 | 20.48 - 20.59 | 0.6566 times | Fri 22 March 2024 | 20.52 (-0.77%) | 20.66 | 20.48 - 20.69 | 0.7167 times | Fri 15 March 2024 | 20.68 (-0.72%) | 20.84 | 20.68 - 20.87 | 2.9911 times | Fri 08 March 2024 | 20.83 (0.77%) | 20.62 | 20.62 - 20.89 | 0.7726 times | Fri 01 March 2024 | 20.67 (-0.14%) | 20.66 | 20.58 - 20.76 | 0.7291 times | Fri 23 February 2024 | 20.70 (0.05%) | 20.73 | 20.67 - 20.75 | 0.5113 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20 and 20.48
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.20 (1.61%) | 19.80 | 19.80 - 20.28 | 0.1054 times | Tue 30 April 2024 | 19.88 (-3.02%) | 20.38 | 19.76 - 20.55 | 0.8393 times | Thu 28 March 2024 | 20.50 (-1.01%) | 20.61 | 20.48 - 20.89 | 1.2139 times | Thu 29 February 2024 | 20.71 (-0.81%) | 20.82 | 20.47 - 20.94 | 0.6629 times | Wed 31 January 2024 | 20.88 (-1.69%) | 21.06 | 20.68 - 21.10 | 0.9114 times | Fri 29 December 2023 | 21.24 (2.91%) | 20.55 | 20.51 - 21.35 | 0.7336 times | Thu 30 November 2023 | 20.64 (5.41%) | 19.50 | 19.50 - 20.84 | 1.0023 times | Tue 31 October 2023 | 19.58 (-1.26%) | 19.66 | 19.24 - 19.73 | 1.152 times | Fri 29 September 2023 | 19.83 (-4.48%) | 20.75 | 19.64 - 20.79 | 1.1828 times | Thu 31 August 2023 | 20.76 (-3.22%) | 21.22 | 20.47 - 21.29 | 2.1964 times | Mon 31 July 2023 | 21.45 (1.37%) | 21.13 | 20.79 - 21.66 | 0.6746 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.96 | 19.91 |
| 12 day EMA | 20.01 | 19.98 | 19.97 |
| 20 day EMA | 20.06 | 20.05 | 20.05 |
| 35 day EMA | 20.22 | 20.22 | 20.23 |
| 50 day EMA | 20.38 | 20.39 | 20.4 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.95 | 19.92 |
| 12 day SMA | 19.96 | 19.93 | 19.91 |
| 20 day SMA | 20.03 | 20.05 | 20.07 |
| 35 day SMA | 20.24 | 20.26 | 20.28 |
| 50 day SMA | 20.39 | 20.4 | 20.41 |
| 100 day SMA | 20.64 | 20.65 | 20.65 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.47 | 20.48 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.