SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.86 and 20.95

Daily Target 120.79
Daily Target 220.83
Daily Target 320.88
Daily Target 420.92
Daily Target 520.97

Daily price and volume Spdr Em

Date Closing Open Range Volume
Thu 02 July 2026 20.87 (0.48%) 20.85 20.84 - 20.93 2.4614 times
Wed 01 July 2026 20.77 (-0.76%) 20.74 20.73 - 20.79 1.3695 times
Tue 30 June 2026 20.93 (-0.19%) 20.93 20.91 - 20.96 0.8537 times
Mon 29 June 2026 20.97 (0.19%) 20.95 20.93 - 20.98 0.7567 times
Fri 26 June 2026 20.93 (0.24%) 20.92 20.91 - 20.97 0.7023 times
Thu 25 June 2026 20.88 (0.38%) 20.90 20.85 - 20.91 0.5147 times
Wed 24 June 2026 20.80 (-0.1%) 20.80 20.78 - 20.84 0.9264 times
Tue 23 June 2026 20.82 (-0.48%) 20.82 20.80 - 20.87 0.7473 times
Mon 22 June 2026 20.92 (-0.29%) 20.91 20.90 - 20.95 0.7222 times
Thu 18 June 2026 20.98 (-0.14%) 21.01 20.94 - 21.02 0.9459 times
Wed 17 June 2026 21.01 (-0.66%) 21.18 20.98 - 21.20 1.3536 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.68 and 20.93

Weekly Target 120.61
Weekly Target 220.74
Weekly Target 320.86
Weekly Target 420.99
Weekly Target 521.11

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.3927 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 0.9247 times
Thu 18 June 2026 20.98 (0.1%) 21.14 20.94 - 21.21 0.9209 times
Fri 12 June 2026 20.96 (1.85%) 20.66 20.60 - 20.98 1.2038 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.2136 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 0.9762 times
Fri 22 May 2026 20.78 (0.39%) 20.75 20.56 - 20.82 1.0938 times
Fri 15 May 2026 20.70 (-2.27%) 21.10 20.64 - 21.13 0.8277 times
Fri 08 May 2026 21.18 (0.33%) 21.06 21.06 - 21.23 0.7411 times
Wed 06 May 2026 21.11 (0.72%) 20.87 20.76 - 21.13 0.7056 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.9272 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.8 and 21

Monthly Target 120.64
Monthly Target 220.76
Monthly Target 320.843333333333
Monthly Target 420.96
Monthly Target 521.04

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Thu 02 July 2026 20.87 (-0.29%) 20.74 20.73 - 20.93 0.1824 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8699 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8798 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.1113 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.9612 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.5087 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.2436 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6239 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5756 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.0436 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.4321 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.92
20 day DMA 20.87
35 day DMA 20.86
50 day DMA 20.92
100 day DMA 21.07
150 day DMA 21.19
200 day DMA 21.22

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.8720.92
12 day EMA20.8920.8920.91
20 day EMA20.920.920.91
35 day EMA20.9120.9120.92
50 day EMA20.9520.9520.96

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.920.9
12 day SMA20.9220.9420.95
20 day SMA20.8720.8720.88
35 day SMA20.8620.8620.87
50 day SMA20.9220.9320.93
100 day SMA21.0721.0821.09
150 day SMA21.1921.1921.2
200 day SMA21.2221.2221.22
Back to top | Use Dark Theme