Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.7 and 20.74
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.74 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-0.14%) | 20.68 | 20.68 - 20.72 | 0.8083 times | Thu 22 October 2026 | 20.74 (-0.19%) | 20.71 | 20.69 - 20.75 | 0.7047 times | Wed 21 October 2026 | 20.78 (-0.05%) | 20.78 | 20.73 - 20.79 | 0.9919 times | Tue 20 October 2026 | 20.79 (0.39%) | 20.75 | 20.75 - 20.84 | 1.0759 times | Mon 19 October 2026 | 20.71 (-0.05%) | 20.74 | 20.70 - 20.75 | 0.9164 times | Fri 16 October 2026 | 20.72 (0%) | 20.73 | 20.69 - 20.79 | 0.8667 times | Thu 15 October 2026 | 20.72 (0.39%) | 20.68 | 20.68 - 20.75 | 1.5844 times | Wed 14 October 2026 | 20.64 (-0.15%) | 20.58 | 20.56 - 20.65 | 1.0349 times | Tue 13 October 2026 | 20.67 (-0.05%) | 20.68 | 20.67 - 20.71 | 1.0668 times | Mon 12 October 2026 | 20.68 (0.15%) | 20.65 | 20.65 - 20.69 | 0.9499 times | Fri 09 October 2026 | 20.65 (0.34%) | 20.58 | 20.58 - 20.65 | 0.5698 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.62 and 20.78
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (-0.05%) | 20.74 | 20.68 - 20.84 | 0.8971 times | Fri 16 October 2026 | 20.72 (0.34%) | 20.65 | 20.56 - 20.79 | 1.0977 times | Fri 09 October 2026 | 20.65 (0.63%) | 20.57 | 20.54 - 20.72 | 1.6198 times | Fri 02 October 2026 | 20.52 (-0.82%) | 20.58 | 20.37 - 20.70 | 1.4199 times | Fri 25 September 2026 | 20.69 (-0.53%) | 20.89 | 20.62 - 20.97 | 1.0605 times | Fri 18 September 2026 | 20.80 (-0.91%) | 20.86 | 20.71 - 20.93 | 0.777 times | Fri 11 September 2026 | 20.99 (-0.8%) | 21.17 | 20.98 - 21.18 | 1.155 times | Fri 04 September 2026 | 21.16 (0.14%) | 21.14 | 20.98 - 21.20 | 0.6425 times | Fri 28 August 2026 | 21.13 (-0.52%) | 21.26 | 21.09 - 21.33 | 0.7065 times | Fri 21 August 2026 | 21.24 (0.71%) | 21.12 | 21.05 - 21.27 | 0.6241 times | Fri 14 August 2026 | 21.09 (-0.47%) | 21.09 | 21.03 - 21.16 | 0.5464 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.54 and 21.01
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.71 (0.53%) | 20.70 | 20.37 - 20.84 | 0.7583 times | Wed 30 September 2026 | 20.60 (-2.55%) | 20.98 | 20.52 - 21.20 | 0.8067 times | Mon 31 August 2026 | 21.14 (0.96%) | 20.88 | 20.86 - 21.33 | 0.4955 times | Fri 31 July 2026 | 20.94 (0.05%) | 20.74 | 20.60 - 21.03 | 0.8255 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.817 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.8263 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0438 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.842 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.417 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.168 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.586 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.75 | 20.75 |
| 12 day EMA | 20.71 | 20.71 | 20.7 |
| 20 day EMA | 20.71 | 20.71 | 20.71 |
| 35 day EMA | 20.79 | 20.79 | 20.79 |
| 50 day EMA | 20.88 | 20.89 | 20.9 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.75 | 20.74 |
| 12 day SMA | 20.7 | 20.69 | 20.68 |
| 20 day SMA | 20.65 | 20.64 | 20.64 |
| 35 day SMA | 20.75 | 20.76 | 20.77 |
| 50 day SMA | 20.87 | 20.88 | 20.89 |
| 100 day SMA | 20.88 | 20.88 | 20.89 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 21.05 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.