login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 21.65 and 21.68

Daily Target 1	21.62
Daily Target 2	21.64
Daily Target 3	21.65
Daily Target 4	21.67
Daily Target 5	21.68

Daily price and volume Spdr Em

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.66 (0.46%)	21.64	21.63 - 21.66	0.9036 times
Thu 05 February 2026	21.56 (-0.28%)	21.59	21.55 - 21.61	1.7703 times
Wed 04 February 2026	21.62 (-0.23%)	21.65	21.58 - 21.65	2.1168 times
Tue 03 February 2026	21.67 (0.28%)	21.67	21.64 - 21.70	1.1167 times
Mon 02 February 2026	21.61 (-0.28%)	21.66	21.54 - 21.66	1.2927 times
Fri 30 January 2026	21.67 (-0.87%)	21.78	21.66 - 21.80	0.6001 times
Thu 29 January 2026	21.86 (0%)	21.87	21.75 - 21.87	0.3896 times
Wed 28 January 2026	21.86 (-0.09%)	21.84	21.78 - 21.86	0.6445 times
Tue 27 January 2026	21.88 (0.83%)	21.74	21.74 - 21.88	0.8055 times
Mon 26 January 2026	21.70 (0.32%)	21.69	21.68 - 21.74	0.3601 times
Fri 23 January 2026	21.63 (0.32%)	21.53	21.53 - 21.63	0.7399 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 21.58 and 21.74

Weekly Target 1	21.47
Weekly Target 2	21.57
Weekly Target 3	21.633333333333
Weekly Target 4	21.73
Weekly Target 5	21.79

Weekly price and volumes for Spdr Em

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.66 (-0.05%)	21.66	21.54 - 21.70	2.2721 times
Fri 30 January 2026	21.67 (0.18%)	21.69	21.66 - 21.88	0.8836 times
Fri 23 January 2026	21.63 (0.98%)	21.36	21.29 - 21.63	1.3302 times
Fri 16 January 2026	21.42 (0%)	21.44	21.38 - 21.48	1.4794 times
Fri 09 January 2026	21.42 (0.14%)	21.38	21.38 - 21.49	0.6427 times
Fri 02 January 2026	21.39 (-0.09%)	21.36	21.35 - 21.43	1.1648 times
Fri 26 December 2025	21.41 (0.85%)	21.23	21.23 - 21.42	0.5112 times
Fri 19 December 2025	21.23 (0%)	21.32	21.18 - 21.35	0.6027 times
Fri 12 December 2025	21.23 (-0.05%)	21.25	21.16 - 21.31	0.6016 times
Fri 05 December 2025	21.24 (-0.52%)	21.22	21.17 - 21.31	0.5118 times
Fri 28 November 2025	21.35 (0.95%)	21.17	21.16 - 21.35	0.5966 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 21.58 and 21.74

Monthly Target 1	21.47
Monthly Target 2	21.57
Monthly Target 3	21.633333333333
Monthly Target 4	21.73
Monthly Target 5	21.79

Monthly price and volumes Spdr Em

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.66 (-0.05%)	21.66	21.54 - 21.70	0.578 times
Fri 30 January 2026	21.67 (1.45%)	21.41	21.29 - 21.88	1.3091 times
Wed 31 December 2025	21.36 (0.05%)	21.22	21.16 - 21.42	0.6568 times
Fri 28 November 2025	21.35 (0.38%)	21.13	21.03 - 21.35	0.6059 times
Fri 31 October 2025	21.27 (-0.42%)	21.34	21.14 - 21.70	1.0985 times
Tue 30 September 2025	21.36 (0.09%)	21.08	21.07 - 21.68	1.5075 times
Fri 29 August 2025	21.34 (1.86%)	21.08	20.98 - 21.42	1.1009 times
Thu 31 July 2025	20.95 (-2.1%)	21.34	20.95 - 21.38	0.9407 times
Mon 30 June 2025	21.40 (2.44%)	20.82	20.81 - 21.41	1.1494 times
Fri 30 May 2025	20.89 (1.26%)	20.53	20.47 - 21.01	1.0532 times
Wed 30 April 2025	20.63 (2.79%)	19.95	19.50 - 20.66	0.8683 times

monthly chart SpdrEm

Indicator Analysis of SpdrEm

Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period	DMA value
5 day DMA	21.62
12 day DMA	21.69
20 day DMA	21.59
35 day DMA	21.49
50 day DMA	21.42
100 day DMA	21.36
150 day DMA	21.32
200 day DMA	21.2

EMA (exponential moving average) of Spdr Em EBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.63	21.67
12 day EMA	21.63	21.63	21.64
20 day EMA	21.59	21.58	21.58
35 day EMA	21.52	21.51	21.51
50 day EMA	21.43	21.42	21.41

SMA (simple moving average) of Spdr Em EBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.62	21.63	21.69
12 day SMA	21.69	21.67	21.66
20 day SMA	21.59	21.58	21.57
35 day SMA	21.49	21.48	21.47
50 day SMA	21.42	21.41	21.4
100 day SMA	21.36	21.36	21.36
150 day SMA	21.32	21.32	21.32
200 day SMA	21.2	21.19	21.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme