SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 21.03 and 21.19

Daily Target 121
Daily Target 221.06
Daily Target 321.156666666667
Daily Target 421.22
Daily Target 521.32

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 28 August 2026 21.13 (-0.56%) 21.21 21.09 - 21.25 1.0152 times
Thu 27 August 2026 21.25 (-0.05%) 21.27 21.24 - 21.27 0.8772 times
Wed 26 August 2026 21.26 (-0.28%) 21.28 21.25 - 21.29 1.1282 times
Tue 25 August 2026 21.32 (0.33%) 21.32 21.30 - 21.33 1.006 times
Mon 24 August 2026 21.25 (0.05%) 21.26 21.24 - 21.29 1.2831 times
Fri 21 August 2026 21.24 (0.38%) 21.25 21.22 - 21.27 0.8353 times
Thu 20 August 2026 21.16 (-0.38%) 21.17 21.16 - 21.23 0.7016 times
Wed 19 August 2026 21.24 (0.81%) 21.21 21.21 - 21.26 0.9723 times
Tue 18 August 2026 21.07 (-0.09%) 21.07 21.05 - 21.18 0.7107 times
Mon 17 August 2026 21.09 (0%) 21.12 21.08 - 21.13 1.4704 times
Fri 14 August 2026 21.09 (-0.14%) 21.14 21.08 - 21.16 0.8032 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.99 and 21.23

Weekly Target 120.94
Weekly Target 221.04
Weekly Target 321.183333333333
Weekly Target 421.28
Weekly Target 521.42

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 28 August 2026 21.13 (-0.52%) 21.26 21.09 - 21.33 0.9477 times
Fri 21 August 2026 21.24 (0.71%) 21.12 21.05 - 21.27 0.8371 times
Fri 14 August 2026 21.09 (-0.47%) 21.09 21.03 - 21.16 0.7329 times
Fri 07 August 2026 21.19 (1.19%) 20.88 20.86 - 21.19 0.9195 times
Fri 31 July 2026 20.94 (1.01%) 20.79 20.74 - 21.03 1.0142 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 0.3353 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.2476 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 1.1054 times
Fri 10 July 2026 20.94 (0.34%) 20.89 20.75 - 21.01 1.0807 times
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.7795 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 1.1816 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 21 and 21.47

Monthly Target 120.64
Monthly Target 220.88
Monthly Target 321.106666666667
Monthly Target 421.35
Monthly Target 521.58

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 28 August 2026 21.13 (0.91%) 20.88 20.86 - 21.33 0.493 times
Fri 31 July 2026 20.94 (0.05%) 20.74 20.60 - 21.03 0.8657 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8567 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8665 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0945 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.9316 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4859 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.2248 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6145 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5669 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.0278 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.19
20 day DMA 21.13
35 day DMA 21
50 day DMA 20.96
100 day DMA 20.98
150 day DMA 21.08
200 day DMA 21.15

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2521.25
12 day EMA21.1821.1921.18
20 day EMA21.1321.1321.12
35 day EMA21.0721.0721.06
50 day EMA20.9920.9820.97

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2621.25
12 day SMA21.1921.1821.16
20 day SMA21.1321.1221.11
35 day SMA2120.9920.98
50 day SMA20.9620.9620.96
100 day SMA20.9820.9820.98
150 day SMA21.0821.0921.09
200 day SMA21.1521.1521.15
Back to top | Use Dark Theme