Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.16 and 21.2
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.23 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.19 (0%) | 21.21 | 21.17 - 21.21 | 0.9655 times | Mon 08 December 2025 | 21.19 (-0.24%) | 21.25 | 21.18 - 21.26 | 0.9343 times | Fri 05 December 2025 | 21.24 (-0.09%) | 21.28 | 21.22 - 21.31 | 0.4168 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.30 | 21.25 - 21.31 | 0.7372 times | Wed 03 December 2025 | 21.30 (0.38%) | 21.25 | 21.25 - 21.30 | 0.9481 times | Tue 02 December 2025 | 21.22 (0.14%) | 21.20 | 21.17 - 21.23 | 0.4186 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.22 | 21.17 - 21.24 | 1.421 times | Fri 28 November 2025 | 21.35 (0.14%) | 21.31 | 21.26 - 21.35 | 2.227 times | Wed 26 November 2025 | 21.32 (0.14%) | 21.24 | 21.24 - 21.32 | 1.007 times | Tue 25 November 2025 | 21.29 (0.52%) | 21.24 | 21.24 - 21.30 | 0.9245 times | Mon 24 November 2025 | 21.18 (0.14%) | 21.17 | 21.16 - 21.20 | 0.4366 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.14 and 21.23
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.19 (-0.24%) | 21.25 | 21.17 - 21.26 | 0.4445 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.9222 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 1.0751 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.2693 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.8873 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 1.0466 times | Fri 31 October 2025 | 21.27 (0%) | 21.30 | 21.27 - 21.30 | 0.2367 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 1.0763 times | Fri 24 October 2025 | 21.36 (-0.09%) | 21.39 | 21.29 - 21.42 | 1.246 times | Fri 17 October 2025 | 21.38 (0.99%) | 21.21 | 21.14 - 21.39 | 1.7958 times | Fri 10 October 2025 | 21.17 (-0.61%) | 21.26 | 21.14 - 21.70 | 1.5393 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.11 and 21.25
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.19 (-0.75%) | 21.22 | 21.17 - 21.31 | 0.209 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6543 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.2263 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6332 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1926 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.019 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2452 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.141 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9407 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7386 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9321 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.23 | 21.25 |
| 12 day EMA | 21.24 | 21.25 | 21.26 |
| 20 day EMA | 21.24 | 21.24 | 21.25 |
| 35 day EMA | 21.27 | 21.27 | 21.27 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.24 | 21.24 |
| 12 day SMA | 21.24 | 21.24 | 21.24 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.26 | 21.26 | 21.27 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.18 | 21.17 | 21.17 |
| 200 day SMA | 20.95 | 20.94 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.