Login or Join
HomepageManagedPortfolio EBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Managed Portfolio EBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ManagedPortfolio
Strong Daily Stock price targets for ManagedPortfolio EBLU are 45.52 and 45.74
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.92 |
Daily price and volume Managed Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.63 (0.35%) | 45.84 | 45.62 - 45.84 | 1.2796 times | Thu 25 April 2024 | 45.47 (0.13%) | 44.75 | 44.75 - 45.51 | 0.6635 times | Wed 24 April 2024 | 45.41 (-0.46%) | 45.25 | 45.25 - 45.41 | 0.8531 times | Tue 23 April 2024 | 45.62 (0.93%) | 45.50 | 45.49 - 45.65 | 1.1848 times | Mon 22 April 2024 | 45.20 (0.94%) | 44.93 | 44.77 - 45.20 | 0.9953 times | Fri 19 April 2024 | 44.78 (0.04%) | 44.87 | 44.65 - 44.87 | 0.5213 times | Thu 18 April 2024 | 44.76 (0.63%) | 44.75 | 44.70 - 44.77 | 0.3318 times | Wed 17 April 2024 | 44.48 (-0.51%) | 44.40 | 44.40 - 44.49 | 0.5213 times | Tue 16 April 2024 | 44.71 (-0.29%) | 44.56 | 44.52 - 44.71 | 0.9479 times | Mon 15 April 2024 | 44.84 (-0.36%) | 45.41 | 44.80 - 45.52 | 2.7014 times | Fri 12 April 2024 | 45.00 (-0.86%) | 45.10 | 44.88 - 45.10 | 0.8057 times |
Weekly price and charts ManagedPortfolio
Strong weekly Stock price targets for ManagedPortfolio EBLU are 45.19 and 46.28
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Managed Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.63 (1.9%) | 44.93 | 44.75 - 45.84 | 0.9924 times | Fri 19 April 2024 | 44.78 (-0.49%) | 45.41 | 44.40 - 45.52 | 1.0019 times | Fri 12 April 2024 | 45.00 (-2.6%) | 46.28 | 44.88 - 46.41 | 1.7864 times | Fri 05 April 2024 | 46.20 (-1.11%) | 46.85 | 45.87 - 46.85 | 1.0208 times | Thu 28 March 2024 | 46.72 (0.24%) | 46.56 | 46.30 - 46.89 | 1.1248 times | Fri 22 March 2024 | 46.61 (2.24%) | 45.60 | 45.48 - 46.88 | 1.1248 times | Fri 15 March 2024 | 45.59 (0.07%) | 45.43 | 45.11 - 46.00 | 0.4915 times | Fri 08 March 2024 | 45.56 (0.6%) | 45.18 | 44.80 - 45.93 | 0.8696 times | Fri 01 March 2024 | 45.29 (0.87%) | 44.89 | 44.69 - 45.30 | 1.0681 times | Fri 23 February 2024 | 44.90 (1.17%) | 44.15 | 44.08 - 44.90 | 0.5198 times | Fri 16 February 2024 | 44.38 (1.05%) | 43.85 | 43.45 - 44.58 | 0.8507 times |
Monthly price and charts ManagedPortfolio
Strong monthly Stock price targets for ManagedPortfolio EBLU are 43.79 and 46.24
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Managed Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.63 (-2.33%) | 46.85 | 44.40 - 46.85 | 0.7422 times | Thu 28 March 2024 | 46.72 (4.05%) | 45.00 | 44.80 - 46.89 | 0.6093 times | Thu 29 February 2024 | 44.90 (5.72%) | 42.45 | 42.27 - 45.00 | 0.5976 times | Wed 31 January 2024 | 42.47 (-3.08%) | 43.85 | 42.02 - 43.85 | 1.0768 times | Fri 29 December 2023 | 43.82 (6.62%) | 41.10 | 41.10 - 44.18 | 1.8878 times | Thu 30 November 2023 | 41.10 (11.23%) | 36.70 | 36.41 - 41.18 | 1.0508 times | Tue 31 October 2023 | 36.95 (-2.87%) | 37.58 | 36.02 - 38.87 | 0.7041 times | Fri 29 September 2023 | 38.04 (-6.99%) | 41.00 | 37.82 - 41.00 | 0.7218 times | Thu 31 August 2023 | 40.90 (-3.45%) | 42.09 | 39.34 - 42.12 | 1.4509 times | Mon 31 July 2023 | 42.36 (2.82%) | 40.92 | 40.04 - 42.58 | 1.1587 times | Fri 30 June 2023 | 41.20 (6.46%) | 38.83 | 38.83 - 41.66 | 0.6385 times |
Indicator Analysis of ManagedPortfolio
Please login to view indicator analysis. or View indicator analysis of ManagedPortfolio EBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Managed Portfolio EBLU
DMA (daily moving average) of Managed Portfolio EBLU
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Managed Portfolio EBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.32 | 45.25 |
| 12 day EMA | 45.36 | 45.31 | 45.28 |
| 20 day EMA | 45.43 | 45.41 | 45.4 |
| 35 day EMA | 45.36 | 45.34 | 45.33 |
| 50 day EMA | 45.35 | 45.34 | 45.33 |
SMA (simple moving average) of Managed Portfolio EBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.3 | 45.15 |
| 12 day SMA | 45.11 | 45.09 | 45.16 |
| 20 day SMA | 45.51 | 45.56 | 45.63 |
| 35 day SMA | 45.75 | 45.75 | 45.74 |
| 50 day SMA | 45.49 | 45.46 | 45.42 |
| 100 day SMA | 44.25 | 44.21 | 44.17 |
| 150 day SMA | 42.36 | 42.31 | 42.27 |
| 200 day SMA | 41.93 | 41.91 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.