Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 31.97 and 32.03
| Daily Target 1 | 31.92 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.04 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.00 (0.16%) | 31.94 | 31.94 - 32.00 | 0.9697 times | Thu 16 May 2024 | 31.95 (-0.44%) | 32.02 | 31.95 - 32.05 | 2.1731 times | Wed 15 May 2024 | 32.09 (1.1%) | 31.95 | 31.94 - 32.09 | 1.1617 times | Tue 14 May 2024 | 31.74 (0.7%) | 31.70 | 31.65 - 31.74 | 0.6572 times | Mon 13 May 2024 | 31.52 (0.13%) | 31.65 | 31.47 - 31.65 | 1.2413 times | Fri 10 May 2024 | 31.48 (0.25%) | 31.48 | 31.46 - 31.48 | 0.4381 times | Thu 09 May 2024 | 31.40 (0.67%) | 31.34 | 31.34 - 31.40 | 1.3143 times | Wed 08 May 2024 | 31.19 (-0.16%) | 31.15 | 31.15 - 31.19 | 0.8762 times | Tue 07 May 2024 | 31.24 (0.19%) | 31.27 | 31.22 - 31.27 | 0.9493 times | Mon 06 May 2024 | 31.18 (0.65%) | 31.09 | 31.09 - 31.18 | 0.2191 times | Fri 03 May 2024 | 30.98 (1.24%) | 30.78 | 30.78 - 31.00 | 38.2621 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 31.74 and 32.36
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.00 (1.65%) | 31.65 | 31.47 - 32.09 | 0.4441 times | Fri 10 May 2024 | 31.48 (1.61%) | 31.09 | 31.09 - 31.48 | 0.2718 times | Fri 03 May 2024 | 30.98 (1.51%) | 30.47 | 29.89 - 31.00 | 3.6488 times | Fri 26 April 2024 | 30.52 (2.86%) | 30.10 | 30.00 - 30.54 | 1.5839 times | Fri 19 April 2024 | 29.67 (-1.69%) | 30.69 | 29.61 - 30.69 | 1.0769 times | Fri 12 April 2024 | 30.18 (-2.24%) | 30.95 | 30.18 - 31.03 | 0.8155 times | Fri 05 April 2024 | 30.87 (-1.12%) | 31.03 | 30.68 - 31.17 | 0.3973 times | Thu 28 March 2024 | 31.22 (0.22%) | 31.14 | 31.04 - 31.25 | 0.7998 times | Fri 22 March 2024 | 31.15 (0.91%) | 31.10 | 30.89 - 31.30 | 0.4339 times | Fri 15 March 2024 | 30.87 (-0.8%) | 31.06 | 30.82 - 31.53 | 0.528 times | Fri 08 March 2024 | 31.12 (1.34%) | 30.60 | 30.39 - 31.26 | 0.8103 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 30.95 and 33.15
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.00 (5.65%) | 30.25 | 29.89 - 32.09 | 0.8302 times | Tue 30 April 2024 | 30.29 (-2.98%) | 31.03 | 29.61 - 31.17 | 0.7852 times | Thu 28 March 2024 | 31.22 (3.14%) | 30.48 | 30.39 - 31.53 | 0.531 times | Thu 29 February 2024 | 30.27 (2.3%) | 29.63 | 29.07 - 31.45 | 1.35 times | Wed 31 January 2024 | 29.59 (0.27%) | 29.24 | 28.41 - 29.93 | 1.6985 times | Fri 29 December 2023 | 29.51 (4.24%) | 28.35 | 28.12 - 29.62 | 2.0429 times | Thu 30 November 2023 | 28.31 (8.34%) | 26.34 | 26.34 - 28.43 | 0.7901 times | Tue 31 October 2023 | 26.13 (-2.61%) | 26.67 | 25.62 - 27.39 | 0.615 times | Fri 29 September 2023 | 26.83 (-5.23%) | 28.12 | 26.56 - 28.12 | 0.7472 times | Thu 31 August 2023 | 28.31 (-2.88%) | 28.90 | 27.24 - 28.90 | 0.6099 times | Mon 31 July 2023 | 29.15 (2.46%) | 28.51 | 27.43 - 29.27 | 0.8375 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.77 | 31.68 |
| 12 day EMA | 31.48 | 31.39 | 31.29 |
| 20 day EMA | 31.22 | 31.14 | 31.05 |
| 35 day EMA | 31.07 | 31.01 | 30.95 |
| 50 day EMA | 30.95 | 30.91 | 30.87 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.76 | 31.65 |
| 12 day SMA | 31.45 | 31.3 | 31.16 |
| 20 day SMA | 31 | 30.88 | 30.76 |
| 35 day SMA | 30.76 | 30.74 | 30.72 |
| 50 day SMA | 30.86 | 30.84 | 30.82 |
| 100 day SMA | 30.25 | 30.23 | 30.2 |
| 150 day SMA | 29.4 | 29.36 | 29.33 |
| 200 day SMA | 28.91 | 28.89 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.