Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 37.36 and 37.97
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.07 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (1.13%) | 37.05 | 37.05 - 37.66 | 0.474 times | Tue 19 May 2026 | 37.24 (-0.21%) | 37.09 | 37.09 - 37.24 | 0.3394 times | Mon 18 May 2026 | 37.32 (0.35%) | 37.40 | 37.32 - 37.40 | 0.5929 times | Fri 15 May 2026 | 37.19 (-1.22%) | 37.21 | 37.06 - 37.21 | 1.2661 times | Thu 14 May 2026 | 37.65 (-0.34%) | 37.70 | 37.65 - 37.81 | 1.7606 times | Wed 13 May 2026 | 37.78 (1.37%) | 37.42 | 37.42 - 37.78 | 0.3937 times | Tue 12 May 2026 | 37.27 (-1.22%) | 37.37 | 37.27 - 37.37 | 0.174 times | Mon 11 May 2026 | 37.73 (-0.21%) | 37.86 | 37.73 - 37.86 | 0.2748 times | Fri 08 May 2026 | 37.81 (1.2%) | 37.72 | 37.72 - 37.94 | 0.7874 times | Thu 07 May 2026 | 37.36 (-1.74%) | 37.93 | 37.33 - 37.93 | 3.937 times | Wed 06 May 2026 | 38.02 (0.03%) | 37.81 | 37.81 - 38.02 | 0.5512 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.36 and 37.97
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (1.26%) | 37.40 | 37.05 - 37.66 | 0.1515 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.417 times | Fri 08 May 2026 | 37.81 (-0.53%) | 37.81 | 37.33 - 38.02 | 0.5685 times | Wed 06 May 2026 | 38.01 (2.54%) | 36.83 | 36.53 - 38.01 | 0.2063 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 1.0087 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.779 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.9636 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8912 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7689 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.2453 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.8509 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.1 and 38.59
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (1.32%) | 37.10 | 36.53 - 38.02 | 0.2964 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.965 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0433 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8025 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.95 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7722 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8189 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1247 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2884 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9386 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1284 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.36 | 37.42 |
| 12 day EMA | 37.42 | 37.38 | 37.4 |
| 20 day EMA | 37.3 | 37.26 | 37.26 |
| 35 day EMA | 36.88 | 36.83 | 36.81 |
| 50 day EMA | 36.51 | 36.46 | 36.43 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.44 | 37.44 |
| 12 day SMA | 37.59 | 37.53 | 37.47 |
| 20 day SMA | 37.26 | 37.22 | 37.21 |
| 35 day SMA | 37.11 | 37.06 | 37 |
| 50 day SMA | 36.45 | 36.42 | 36.38 |
| 100 day SMA | 36.64 | 36.61 | 36.59 |
| 150 day SMA | 36.17 | 36.15 | 36.13 |
| 200 day SMA | 35.73 | 35.7 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.