Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 33.92 and 34.53
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.99 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.36 (-2.05%) | 34.61 | 34.09 - 34.70 | 0.3905 times | Wed 25 March 2026 | 35.08 (1.24%) | 35.08 | 35.08 - 35.08 | 0.0358 times | Tue 24 March 2026 | 34.65 (-0.06%) | 34.26 | 34.26 - 34.65 | 0.0994 times | Mon 23 March 2026 | 34.67 (2.15%) | 34.38 | 34.38 - 35.25 | 3.8261 times | Fri 20 March 2026 | 33.94 (-2.08%) | 34.84 | 33.94 - 34.84 | 0.2861 times | Thu 19 March 2026 | 34.66 (-2.7%) | 34.45 | 34.45 - 34.66 | 1.1675 times | Tue 17 March 2026 | 35.62 (0.23%) | 35.79 | 34.71 - 35.81 | 1.6674 times | Mon 16 March 2026 | 35.54 (1.83%) | 35.46 | 35.42 - 35.54 | 0.4649 times | Fri 13 March 2026 | 34.90 (-1.36%) | 35.53 | 34.84 - 35.53 | 1.9195 times | Thu 12 March 2026 | 35.38 (-1.17%) | 35.50 | 35.38 - 35.50 | 0.143 times | Wed 11 March 2026 | 35.80 (-0.67%) | 35.85 | 35.80 - 35.85 | 0.1366 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 33.65 and 34.81
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.36 (1.24%) | 34.38 | 34.09 - 35.25 | 1.0265 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.8458 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.6362 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.5834 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.8965 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.8888 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1518 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4891 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.1027 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.3793 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.7586 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 32.35 and 35.96
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.36 (-10.33%) | 37.52 | 33.94 - 37.55 | 0.7029 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7779 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.921 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.718 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7938 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0903 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2489 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9099 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0939 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7433 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.765 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.75 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.84 | 34.72 |
| 12 day EMA | 35.1 | 35.24 | 35.27 |
| 20 day EMA | 35.55 | 35.68 | 35.74 |
| 35 day EMA | 35.97 | 36.06 | 36.12 |
| 50 day EMA | 36.38 | 36.46 | 36.52 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.6 | 34.71 |
| 12 day SMA | 35.05 | 35.15 | 35.2 |
| 20 day SMA | 35.75 | 35.95 | 36.1 |
| 35 day SMA | 36.66 | 36.73 | 36.78 |
| 50 day SMA | 36.64 | 36.68 | 36.7 |
| 100 day SMA | 35.97 | 35.98 | 35.99 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.04 | 35.03 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.