IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 30.29 and 30.29

Daily Target 130.29
Daily Target 230.29
Daily Target 330.29
Daily Target 430.29
Daily Target 530.29

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 30.29 (-0.33%) 30.29 30.29 - 30.29 0.4535 times
Tue 20 January 2026 30.39 (0%) 30.07 30.07 - 30.07 0 times
Fri 16 January 2026 30.39 (-0.2%) 30.36 30.36 - 30.39 3.5465 times
Thu 15 January 2026 30.45 (0.33%) 30.45 30.45 - 30.45 0.2268 times
Wed 14 January 2026 30.35 (-0.13%) 30.35 30.35 - 30.35 4.7188 times
Tue 13 January 2026 30.39 (0%) 30.39 30.39 - 30.39 0.2268 times
Mon 12 January 2026 30.39 (0.33%) 30.39 30.39 - 30.39 0.3741 times
Fri 09 January 2026 30.29 (0%) 30.37 30.37 - 30.37 0 times
Thu 08 January 2026 30.29 (0.03%) 30.24 30.24 - 30.24 0 times
Wed 07 January 2026 30.28 (-0.03%) 30.28 30.28 - 30.28 0.4535 times
Tue 06 January 2026 30.29 (0.1%) 30.27 30.27 - 30.29 0.6984 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.18 and 30.4

Weekly Target 130
Weekly Target 230.14
Weekly Target 330.216666666667
Weekly Target 430.36
Weekly Target 530.44

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 30.29 (-0.33%) 30.07 30.07 - 30.29 0.0336 times
Fri 16 January 2026 30.39 (0.33%) 30.39 30.35 - 30.45 0.673 times
Fri 09 January 2026 30.29 (0.66%) 30.26 30.24 - 30.37 0.102 times
Fri 02 January 2026 30.09 (-0.23%) 30.14 30.03 - 30.15 0.0671 times
Fri 26 December 2025 30.16 (-0.33%) 30.33 30.09 - 30.33 0.1578 times
Fri 19 December 2025 30.26 (0.27%) 30.27 30.08 - 30.27 1.6448 times
Fri 12 December 2025 30.18 (-0.23%) 30.20 30.15 - 30.36 0.7543 times
Fri 05 December 2025 30.25 (-0.07%) 30.14 30.14 - 30.27 0.2044 times
Fri 28 November 2025 30.27 (1.61%) 29.85 29.85 - 30.28 0.3081 times
Fri 21 November 2025 29.79 (-0.67%) 29.99 29.63 - 29.99 6.0548 times
Fri 14 November 2025 29.99 (0.27%) 30.18 29.99 - 30.29 0.0463 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.18 and 30.57

Monthly Target 129.88
Monthly Target 230.08
Monthly Target 330.266666666667
Monthly Target 430.47
Monthly Target 530.66

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 30.29 (0.5%) 30.06 30.06 - 30.45 0.3474 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 1.1234 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.9067 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.7697 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.1199 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.5158 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.3043 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3605 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.7144 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.8379 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.591 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.34
20 day DMA 30.27
35 day DMA 30.25
50 day DMA 30.18
100 day DMA 30.01
150 day DMA 29.61
200 day DMA 29.08

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3830.38
12 day EMA30.3230.3330.32
20 day EMA30.330.330.29
35 day EMA30.2330.2330.22
50 day EMA30.1930.1930.18

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.3930.39
12 day SMA30.3430.3230.3
20 day SMA30.2730.2630.26
35 day SMA30.2530.2530.24
50 day SMA30.1830.1730.16
100 day SMA30.013029.99
150 day SMA29.6129.629.58
200 day SMA29.0829.0729.06
Back to top | Use Dark Theme