IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 28.2 and 28.2

Daily Target 128.18
Daily Target 228.18
Daily Target 328.216666666667
Daily Target 428.22
Daily Target 528.22

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 07 August 2026 28.15 (0%) 28.25 28.25 - 28.25 0 times
Thu 06 August 2026 28.15 (0.97%) 28.21 28.15 - 28.21 7 times
Wed 05 August 2026 27.88 (0%) 28.24 28.24 - 28.24 0 times
Tue 04 August 2026 27.88 (-0.64%) 28.24 28.24 - 28.24 0 times
Mon 03 August 2026 28.06 (0.65%) 28.06 28.06 - 28.06 1 times
Fri 31 July 2026 27.88 (-0.21%) 27.93 27.93 - 27.93 0 times
Thu 30 July 2026 27.94 (0.29%) 27.88 27.88 - 27.94 1 times
Wed 29 July 2026 27.86 (0%) 27.75 27.75 - 27.75 0 times
Tue 28 July 2026 27.86 (0%) 27.86 27.86 - 27.86 1 times
Mon 27 July 2026 27.86 (0%) 27.91 27.91 - 27.91 0 times
Fri 24 July 2026 27.86 (0%) 27.86 27.86 - 27.86 4 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 28.11 and 28.3

Weekly Target 127.96
Weekly Target 228.06
Weekly Target 328.153333333333
Weekly Target 428.25
Weekly Target 528.34

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 07 August 2026 28.15 (0.97%) 28.06 28.06 - 28.25 0.3218 times
Fri 31 July 2026 27.88 (0.07%) 27.91 27.75 - 27.94 0.0805 times
Fri 24 July 2026 27.86 (0%) 27.86 27.86 - 27.86 0.1609 times
Fri 24 July 2026 27.86 (-0.57%) 27.95 27.81 - 28.02 0.4365 times
Fri 17 July 2026 28.02 (-0.43%) 28.16 27.98 - 28.16 0.531 times
Fri 10 July 2026 28.14 (-0.25%) 28.27 28.05 - 28.27 0.3045 times
Thu 02 July 2026 28.21 (0.11%) 28.36 28.20 - 28.40 2.8583 times
Fri 26 June 2026 28.18 (-0.67%) 28.29 28.14 - 28.29 4.797 times
Thu 18 June 2026 28.37 (0.6%) 28.35 28.19 - 28.37 0.2414 times
Fri 12 June 2026 28.20 (0.28%) 28.00 27.87 - 28.20 0.2679 times
Fri 05 June 2026 28.12 (-0.71%) 28.36 28.12 - 28.37 0.2136 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 28.11 and 28.3

Monthly Target 127.96
Monthly Target 228.06
Monthly Target 328.153333333333
Monthly Target 428.25
Monthly Target 528.34

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 07 August 2026 28.15 (0.97%) 28.06 28.06 - 28.25 0.042 times
Fri 31 July 2026 27.88 (-1.83%) 28.30 27.75 - 28.30 0.4622 times
Tue 30 June 2026 28.40 (0.28%) 28.36 27.87 - 28.40 0.8291 times
Fri 29 May 2026 28.32 (1.36%) 27.98 27.74 - 28.35 0.8369 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5583 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.8847 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.2024 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.8579 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.5037 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8227 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.859 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.94
20 day DMA 27.97
35 day DMA 28.07
50 day DMA 28.09
100 day DMA 27.93
150 day DMA 27.89
200 day DMA 27.81

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.9927.91
12 day EMA27.9927.9627.93
20 day EMA28.0127.9927.97
35 day EMA28.0228.0128
50 day EMA28.0728.0728.07

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9727.93
12 day SMA27.9427.9127.9
20 day SMA27.9727.9727.97
35 day SMA28.0728.0728.08
50 day SMA28.0928.0928.09
100 day SMA27.9327.9227.92
150 day SMA27.8927.8827.88
200 day SMA27.8127.8127.81
Back to top | Use Dark Theme