Login or Join
HomepageIsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 25.15 and 25.15
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.15 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.15 (-0.16%) | 25.15 | 25.15 - 25.15 | 0.1126 times | Thu 16 May 2024 | 25.19 (-0.2%) | 25.19 | 25.19 - 25.19 | 0.0375 times | Wed 15 May 2024 | 25.24 (0.8%) | 25.24 | 25.24 - 25.24 | 0.469 times | Tue 14 May 2024 | 25.04 (0.4%) | 25.04 | 25.04 - 25.04 | 0 times | Mon 13 May 2024 | 24.94 (0.04%) | 24.94 | 24.94 - 24.94 | 0 times | Fri 10 May 2024 | 24.93 (-0.12%) | 24.93 | 24.93 - 24.93 | 1.8762 times | Thu 09 May 2024 | 24.96 (0.32%) | 24.96 | 24.96 - 24.96 | 1.8762 times | Wed 08 May 2024 | 24.88 (-0.12%) | 24.88 | 24.88 - 24.88 | 1.8762 times | Tue 07 May 2024 | 24.91 (0.2%) | 24.91 | 24.91 - 24.91 | 1.8762 times | Mon 06 May 2024 | 24.86 (0.32%) | 24.86 | 24.86 - 24.86 | 1.8762 times | Fri 03 May 2024 | 24.78 (0.69%) | 24.78 | 24.78 - 24.78 | 1.8762 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 25.05 and 25.35
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.15 (0.88%) | 24.94 | 24.94 - 25.24 | 0.0343 times | Fri 10 May 2024 | 24.93 (0.61%) | 24.86 | 24.86 - 24.96 | 0.519 times | Fri 03 May 2024 | 24.78 (0.9%) | 24.64 | 24.46 - 24.78 | 0.519 times | Fri 26 April 2024 | 24.56 (0.82%) | 24.44 | 24.44 - 24.57 | 2.2838 times | Fri 19 April 2024 | 24.36 (-1.26%) | 24.48 | 24.36 - 24.48 | 0.519 times | Fri 12 April 2024 | 24.67 (-1.12%) | 24.94 | 24.67 - 25.01 | 0.519 times | Fri 05 April 2024 | 24.95 (-1.23%) | 25.12 | 24.90 - 25.12 | 2.8029 times | Thu 28 March 2024 | 25.26 (0.28%) | 25.15 | 25.15 - 25.27 | 0.519 times | Fri 22 March 2024 | 25.19 (1.04%) | 24.92 | 24.92 - 25.19 | 0.4152 times | Fri 15 March 2024 | 24.93 (-0.95%) | 25.12 | 24.91 - 25.16 | 1.8686 times | Fri 08 March 2024 | 25.17 (0.52%) | 24.97 | 24.95 - 25.24 | 2.6991 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 24.83 and 25.56
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.15 (2.82%) | 24.51 | 24.51 - 25.24 | 0.1139 times | Tue 30 April 2024 | 24.46 (-3.17%) | 25.12 | 24.36 - 25.12 | 0.8343 times | Thu 28 March 2024 | 25.26 (1.32%) | 25.00 | 24.91 - 25.27 | 0.7933 times | Thu 29 February 2024 | 24.93 (0.36%) | 24.91 | 24.52 - 25.03 | 1.655 times | Wed 31 January 2024 | 24.84 (-0.16%) | 24.73 | 24.51 - 24.88 | 2.8586 times | Fri 29 December 2023 | 24.88 (3.45%) | 24.26 | 24.12 - 24.96 | 0.4103 times | Thu 30 November 2023 | 24.05 (5.58%) | 23.00 | 23.00 - 24.09 | 1.9019 times | Tue 31 October 2023 | 22.78 (-2.23%) | 23.14 | 22.68 - 23.38 | 0.2701 times | Fri 29 September 2023 | 23.30 (-3.4%) | 24.06 | 23.23 - 24.06 | 0.6839 times | Thu 31 August 2023 | 24.12 (-1.43%) | 24.34 | 23.65 - 24.34 | 0.4787 times | Mon 31 July 2023 | 24.47 (0.58%) | 24.33 | 23.91 - 24.57 | 1.8191 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.1 | 25.05 |
| 12 day EMA | 24.97 | 24.94 | 24.9 |
| 20 day EMA | 24.89 | 24.86 | 24.83 |
| 35 day EMA | 24.9 | 24.88 | 24.86 |
| 50 day EMA | 24.9 | 24.89 | 24.88 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.07 | 25.02 |
| 12 day SMA | 24.96 | 24.9 | 24.84 |
| 20 day SMA | 24.78 | 24.74 | 24.7 |
| 35 day SMA | 24.77 | 24.77 | 24.77 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.48 | 24.47 | 24.45 |
| 200 day SMA | 24.27 | 24.26 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.