IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.81 and 27.81

Daily Target 127.81
Daily Target 227.81
Daily Target 327.81
Daily Target 427.81
Daily Target 527.81

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 04 May 2026 27.81 (-0.61%) 27.81 27.81 - 27.81 0.27 times
Fri 01 May 2026 27.98 (0.14%) 27.98 27.98 - 27.98 0.2887 times
Thu 30 April 2026 27.94 (0.54%) 27.88 27.84 - 27.94 4.9083 times
Wed 29 April 2026 27.79 (-0.36%) 27.81 27.79 - 27.81 0.1862 times
Tue 28 April 2026 27.89 (0.07%) 27.89 27.89 - 27.89 0.6107 times
Mon 27 April 2026 27.87 (0%) 27.95 27.95 - 27.95 0 times
Fri 24 April 2026 27.87 (0%) 27.98 27.98 - 27.98 0 times
Thu 23 April 2026 27.87 (-0.29%) 27.87 27.87 - 27.87 0.1444 times
Wed 22 April 2026 27.95 (0.29%) 27.92 27.92 - 27.95 3.4474 times
Tue 21 April 2026 27.87 (-0.54%) 27.87 27.87 - 27.87 0.1444 times
Mon 20 April 2026 28.02 (-0.11%) 28.02 28.02 - 28.02 0.0231 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.81 and 27.81

Weekly Target 127.81
Weekly Target 227.81
Weekly Target 327.81
Weekly Target 427.81
Weekly Target 527.81

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 04 May 2026 27.81 (-0.61%) 27.81 27.81 - 27.81 0.0399 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 0.8852 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.5552 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 0.6078 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.2607 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.0213 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.1957 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0947 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 1.0562 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 6.2833 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.4711 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.73 and 27.9

Monthly Target 127.7
Monthly Target 227.75
Monthly Target 327.866666666667
Monthly Target 427.92
Monthly Target 528.04

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 04 May 2026 27.81 (-0.47%) 27.98 27.81 - 27.98 0.0189 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5187 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7512 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1172 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7263 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3971 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7644 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7982 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4001 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.5078 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1981 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.91
20 day DMA 27.81
35 day DMA 27.56
50 day DMA 27.64
100 day DMA 27.69
150 day DMA 27.64
200 day DMA 27.47

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9127.88
12 day EMA27.8527.8627.84
20 day EMA27.7927.7927.77
35 day EMA27.7627.7627.75
50 day EMA27.6927.6927.68

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8927.87
12 day SMA27.9127.9127.9
20 day SMA27.8127.7827.75
35 day SMA27.5627.5527.54
50 day SMA27.6427.6527.65
100 day SMA27.6927.6927.69
150 day SMA27.6427.6427.64
200 day SMA27.4727.4627.45
Back to top | Use Dark Theme