login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.76 and 27.78

Daily Target 1	27.74
Daily Target 2	27.76
Daily Target 3	27.763333333333
Daily Target 4	27.78
Daily Target 5	27.78

Daily price and volume Ishares Esg

Date	Closing	Open	Range	Volume
Thu 22 January 2026	27.77 (0.18%)	27.75	27.75 - 27.77	0.1698 times
Wed 21 January 2026	27.72 (0.47%)	27.64	27.64 - 27.73	0.3984 times
Tue 20 January 2026	27.59 (-0.68%)	27.59	27.59 - 27.59	0.0372 times
Fri 16 January 2026	27.78 (-0.14%)	27.78	27.78 - 27.78	0.0745 times
Thu 15 January 2026	27.82 (0.14%)	27.82	27.82 - 27.86	0.3537 times
Wed 14 January 2026	27.78 (0%)	27.78	27.78 - 27.78	0.0693 times
Tue 13 January 2026	27.78 (0%)	27.78	27.77 - 27.78	2.5415 times
Mon 12 January 2026	27.78 (0%)	27.79	27.79 - 27.79	0 times
Fri 09 January 2026	27.78 (0.36%)	27.75	27.75 - 27.78	1.1118 times
Thu 08 January 2026	27.68 (-0.11%)	27.67	27.67 - 27.69	5.2439 times
Wed 07 January 2026	27.71 (0.04%)	27.71	27.71 - 27.71	0.0372 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.68 and 27.86

Weekly Target 1	27.53
Weekly Target 2	27.65
Weekly Target 3	27.71
Weekly Target 4	27.83
Weekly Target 5	27.89

Weekly price and volumes for Ishares Esg

Date	Closing	Open	Range	Volume
Thu 22 January 2026	27.77 (-0.04%)	27.59	27.59 - 27.77	0.2337 times
Fri 16 January 2026	27.78 (0%)	27.79	27.77 - 27.86	1.1732 times
Fri 09 January 2026	27.78 (0.8%)	27.67	27.67 - 27.78	2.5721 times
Fri 02 January 2026	27.56 (-0.22%)	27.62	27.56 - 27.62	0.3019 times
Fri 26 December 2025	27.62 (0%)	27.67	27.55 - 27.69	0.1156 times
Fri 19 December 2025	27.62 (0.29%)	27.56	27.49 - 27.63	3.6057 times
Fri 12 December 2025	27.54 (-0.25%)	27.57	27.54 - 27.68	0.192 times
Fri 05 December 2025	27.61 (-0.4%)	27.60	27.58 - 27.66	0.1304 times
Fri 28 November 2025	27.72 (1.28%)	27.47	27.47 - 27.72	0.115 times
Fri 21 November 2025	27.37 (-0.36%)	27.48	27.24 - 27.48	1.5604 times
Fri 14 November 2025	27.47 (-0.36%)	27.60	27.47 - 27.71	0.1413 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.67 and 27.97

Monthly Target 1	27.43
Monthly Target 2	27.6
Monthly Target 3	27.73
Monthly Target 4	27.9
Monthly Target 5	28.03

Monthly price and volumes Ishares Esg

Date	Closing	Open	Range	Volume
Thu 22 January 2026	27.77 (0.58%)	27.57	27.56 - 27.86	1.5563 times
Wed 31 December 2025	27.61 (-0.4%)	27.60	27.49 - 27.69	1.5218 times
Fri 28 November 2025	27.72 (0.14%)	27.53	27.24 - 27.72	0.8273 times
Fri 31 October 2025	27.68 (0.95%)	27.51	27.27 - 27.87	0.9278 times
Tue 30 September 2025	27.42 (1.71%)	26.75	26.75 - 27.42	0.4358 times
Fri 29 August 2025	26.96 (1.47%)	26.61	26.61 - 27.02	1.6423 times
Thu 31 July 2025	26.57 (-0.26%)	26.63	26.33 - 26.72	0.2157 times
Mon 30 June 2025	26.64 (2.38%)	26.03	26.01 - 26.64	0.8079 times
Fri 30 May 2025	26.02 (0.97%)	25.73	25.66 - 26.02	0.3827 times
Wed 30 April 2025	25.77 (0.16%)	25.73	24.64 - 25.81	1.6824 times
Mon 31 March 2025	25.73 (-1.42%)	26.11	25.56 - 26.14	0.9045 times

monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period	DMA value
5 day DMA	27.74
12 day DMA	27.74
20 day DMA	27.69
35 day DMA	27.65
50 day DMA	27.61
100 day DMA	27.52
150 day DMA	27.22
200 day DMA	26.84

EMA (exponential moving average) of Ishares Esg EAOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.74	27.72	27.72
12 day EMA	27.73	27.72	27.72
20 day EMA	27.69	27.68	27.68
35 day EMA	27.67	27.66	27.66
50 day EMA	27.62	27.61	27.61

SMA (simple moving average) of Ishares Esg EAOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.74	27.74	27.75
12 day SMA	27.74	27.73	27.72
20 day SMA	27.69	27.68	27.67
35 day SMA	27.65	27.64	27.64
50 day SMA	27.61	27.61	27.6
100 day SMA	27.52	27.51	27.51
150 day SMA	27.22	27.21	27.2
200 day SMA	26.84	26.83	26.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme