login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAGG are 47.53 and 47.71

Daily Target 1	47.48
Daily Target 2	47.57
Daily Target 3	47.663333333333
Daily Target 4	47.75
Daily Target 5	47.84

Daily price and volume Ishares Esg

Date	Closing	Open	Range	Volume
Thu 23 April 2026	47.65 (-0.13%)	47.72	47.58 - 47.76	0.8106 times
Wed 22 April 2026	47.71 (0.08%)	47.78	47.70 - 47.79	0.7898 times
Tue 21 April 2026	47.67 (-0.31%)	47.76	47.66 - 47.78	0.9677 times
Mon 20 April 2026	47.82 (-0.04%)	47.83	47.77 - 47.84	1.0178 times
Fri 17 April 2026	47.84 (0.38%)	47.86	47.81 - 47.90	0.8989 times
Thu 16 April 2026	47.66 (-0.13%)	47.77	47.63 - 47.78	0.6567 times
Wed 15 April 2026	47.72 (-0.15%)	47.74	47.69 - 47.75	0.9617 times
Tue 14 April 2026	47.79 (0.23%)	47.68	47.67 - 47.80	0.9275 times
Mon 13 April 2026	47.68 (0.21%)	47.56	47.55 - 47.69	2.1004 times
Fri 10 April 2026	47.58 (-0.13%)	47.65	47.57 - 47.66	0.8688 times
Thu 09 April 2026	47.64 (0.04%)	47.59	47.53 - 47.72	1.0896 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAGG are 47.49 and 47.75

Weekly Target 1	47.43
Weekly Target 2	47.54
Weekly Target 3	47.69
Weekly Target 4	47.8
Weekly Target 5	47.95

Weekly price and volumes for Ishares Esg

Date	Closing	Open	Range	Volume
Thu 23 April 2026	47.65 (-0.4%)	47.83	47.58 - 47.84	0.4545 times
Fri 17 April 2026	47.84 (0.55%)	47.56	47.55 - 47.90	0.7028 times
Fri 10 April 2026	47.58 (0.13%)	47.43	47.31 - 47.76	0.7043 times
Thu 02 April 2026	47.52 (0.68%)	47.44	47.38 - 47.64	0.5906 times
Fri 27 March 2026	47.20 (-0.17%)	47.34	47.09 - 47.53	1.2644 times
Fri 20 March 2026	47.28 (-0.53%)	47.70	47.25 - 47.82	1.6975 times
Fri 13 March 2026	47.53 (-0.88%)	47.90	47.49 - 48.12	1.952 times
Fri 06 March 2026	47.95 (-1.26%)	48.27	47.86 - 48.28	1.0604 times
Fri 27 February 2026	48.56 (0.48%)	48.36	48.36 - 48.60	0.846 times
Fri 20 February 2026	48.33 (-0.06%)	48.37	48.27 - 48.39	0.7274 times
Fri 13 February 2026	48.36 (0%)	48.34	48.33 - 48.38	0.2159 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAGG are 47.48 and 48.07

Monthly Target 1	47.03
Monthly Target 2	47.34
Monthly Target 3	47.62
Monthly Target 4	47.93
Monthly Target 5	48.21

Monthly price and volumes Ishares Esg

Date	Closing	Open	Range	Volume
Thu 23 April 2026	47.65 (0.21%)	47.39	47.31 - 47.90	0.4887 times
Tue 31 March 2026	47.55 (-2.08%)	48.27	47.09 - 48.28	1.4491 times
Fri 27 February 2026	48.56 (1.29%)	47.80	47.67 - 48.60	1.0072 times
Fri 30 January 2026	47.94 (0.21%)	47.89	47.74 - 48.11	1.3443 times
Wed 31 December 2025	47.84 (-0.97%)	47.95	47.70 - 48.10	1.0744 times
Fri 28 November 2025	48.31 (0.27%)	47.96	47.83 - 48.38	0.7186 times
Fri 31 October 2025	48.18 (0.31%)	48.00	47.87 - 48.54	0.9245 times
Tue 30 September 2025	48.03 (0.78%)	47.34	47.33 - 48.39	1.1497 times
Fri 29 August 2025	47.66 (0.87%)	47.38	47.31 - 47.73	0.8065 times
Thu 31 July 2025	47.25 (-0.61%)	47.37	46.82 - 47.40	1.037 times
Mon 30 June 2025	47.54 (1.15%)	46.72	46.61 - 47.56	1.0918 times

monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Esg EAGG

DMA (daily moving average) of Ishares Esg EAGG

DMA period	DMA value
5 day DMA	47.74
12 day DMA	47.7
20 day DMA	47.58
35 day DMA	47.64
50 day DMA	47.85
100 day DMA	47.89
150 day DMA	47.97
200 day DMA	47.85

EMA (exponential moving average) of Ishares Esg EAGG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.7	47.72	47.73
12 day EMA	47.68	47.68	47.68
20 day EMA	47.67	47.67	47.67
35 day EMA	47.74	47.75	47.75
50 day EMA	47.84	47.85	47.86

SMA (simple moving average) of Ishares Esg EAGG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.74	47.74	47.74
12 day SMA	47.7	47.69	47.67
20 day SMA	47.58	47.58	47.56
35 day SMA	47.64	47.65	47.67
50 day SMA	47.85	47.86	47.86
100 day SMA	47.89	47.9	47.9
150 day SMA	47.97	47.97	47.98
200 day SMA	47.85	47.84	47.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme