WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.48 and 6.55

Daily Target 16.42
Daily Target 26.46
Daily Target 36.4866666666667
Daily Target 46.53
Daily Target 56.56

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 01 May 2024 6.51 (0.93%) 6.46 6.44 - 6.51 1.8223 times
Tue 30 April 2024 6.45 (-0.46%) 6.44 6.43 - 6.46 0.9863 times
Mon 29 April 2024 6.48 (0.62%) 6.44 6.44 - 6.48 0.7285 times
Fri 26 April 2024 6.44 (0.78%) 6.38 6.38 - 6.44 0.6125 times
Thu 25 April 2024 6.39 (-0.93%) 6.40 6.36 - 6.41 1.032 times
Wed 24 April 2024 6.45 (-0.31%) 6.47 6.41 - 6.47 1.1304 times
Tue 23 April 2024 6.47 (0.94%) 6.45 6.41 - 6.47 0.7674 times
Mon 22 April 2024 6.41 (1.42%) 6.39 6.37 - 6.45 1.2754 times
Fri 19 April 2024 6.32 (-0.32%) 6.35 6.31 - 6.36 0.9169 times
Thu 18 April 2024 6.34 (0.16%) 6.33 6.31 - 6.34 0.7285 times
Wed 17 April 2024 6.33 (0.16%) 6.32 6.30 - 6.34 0.9268 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.47 and 6.55

Weekly Target 16.4
Weekly Target 26.46
Weekly Target 36.4833333333333
Weekly Target 46.54
Weekly Target 56.56

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 01 May 2024 6.51 (1.09%) 6.44 6.43 - 6.51 0.5233 times
Fri 26 April 2024 6.44 (1.9%) 6.39 6.36 - 6.47 0.7128 times
Fri 19 April 2024 6.32 (-0.94%) 6.40 6.29 - 6.40 0.86 times
Fri 12 April 2024 6.38 (-2.45%) 6.54 6.37 - 6.59 1.3113 times
Fri 05 April 2024 6.54 (-1.51%) 6.66 6.52 - 6.66 1.4108 times
Thu 28 March 2024 6.64 (-0.3%) 6.67 6.61 - 6.69 0.7791 times
Fri 22 March 2024 6.66 (1.06%) 6.61 6.59 - 6.70 0.5992 times
Fri 15 March 2024 6.59 (-0.6%) 6.56 6.54 - 6.65 0.792 times
Fri 08 March 2024 6.63 (-0.6%) 6.65 6.61 - 6.68 2.2257 times
Fri 01 March 2024 6.67 (0.6%) 6.63 6.59 - 6.69 0.7858 times
Fri 23 February 2024 6.63 (0.15%) 6.60 6.59 - 6.67 0.6249 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.48 and 6.55

Monthly Target 16.42
Monthly Target 26.46
Monthly Target 36.4866666666667
Monthly Target 46.53
Monthly Target 56.56

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 01 May 2024 6.51 (0.93%) 6.46 6.44 - 6.51 0.0583 times
Tue 30 April 2024 6.45 (-2.86%) 6.66 6.29 - 6.66 0.9844 times
Thu 28 March 2024 6.64 (-0.45%) 6.69 6.54 - 6.70 0.988 times
Thu 29 February 2024 6.67 (-0.15%) 6.72 6.57 - 6.81 0.7841 times
Wed 31 January 2024 6.68 (2.45%) 6.53 6.48 - 6.74 0.8762 times
Fri 29 December 2023 6.52 (3%) 6.35 6.27 - 6.55 1.1676 times
Thu 30 November 2023 6.33 (9.14%) 5.84 5.82 - 6.33 1.3093 times
Tue 31 October 2023 5.80 (-4.92%) 6.13 5.69 - 6.14 1.4315 times
Fri 29 September 2023 6.10 (-3.63%) 6.37 6.06 - 6.39 1.218 times
Thu 31 August 2023 6.33 (-1.71%) 6.40 6.23 - 6.51 1.1826 times
Mon 31 July 2023 6.44 (-0.16%) 6.48 6.33 - 6.55 0.7923 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.41
20 day DMA 6.44
35 day DMA 6.52
50 day DMA 6.55
100 day DMA 6.57
150 day DMA 6.4
200 day DMA 6.38

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.446.44
12 day EMA6.446.436.43
20 day EMA6.466.456.45
35 day EMA6.516.516.51
50 day EMA6.566.566.56

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.446.45
12 day SMA6.416.396.39
20 day SMA6.446.446.45
35 day SMA6.526.526.52
50 day SMA6.556.556.56
100 day SMA6.576.576.57
150 day SMA6.46.46.4
200 day SMA6.386.376.37
Back to top | Use Dark Theme