WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.9 and 6.91

Daily Target 16.89
Daily Target 26.89
Daily Target 36.8966666666667
Daily Target 46.9
Daily Target 56.91

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 6.90 (0.15%) 6.90 6.89 - 6.90 0.6171 times
Thu 04 December 2025 6.89 (-0.14%) 6.90 6.88 - 6.90 0.9023 times
Wed 03 December 2025 6.90 (0.44%) 6.84 6.84 - 6.90 1.8714 times
Tue 02 December 2025 6.87 (-0.15%) 6.86 6.84 - 6.87 1.2866 times
Mon 01 December 2025 6.88 (-0.29%) 6.88 6.85 - 6.91 1.2233 times
Fri 28 November 2025 6.90 (0.88%) 6.85 6.84 - 6.90 0.477 times
Wed 26 November 2025 6.84 (0.29%) 6.80 6.79 - 6.85 0.8162 times
Tue 25 November 2025 6.82 (0.89%) 6.78 6.77 - 6.83 1.0774 times
Mon 24 November 2025 6.76 (0.75%) 6.74 6.71 - 6.77 0.9118 times
Fri 21 November 2025 6.71 (0.6%) 6.68 6.68 - 6.72 0.8169 times
Thu 20 November 2025 6.67 (-0.89%) 6.74 6.67 - 6.77 0.9813 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.87 and 6.94

Weekly Target 16.81
Weekly Target 26.86
Weekly Target 36.8833333333333
Weekly Target 46.93
Weekly Target 56.95

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 6.90 (0%) 6.88 6.84 - 6.91 1.5566 times
Fri 28 November 2025 6.90 (2.83%) 6.74 6.71 - 6.90 0.8659 times
Fri 21 November 2025 6.71 (-1.61%) 6.84 6.67 - 6.92 1.2347 times
Fri 14 November 2025 6.82 (-0.73%) 6.89 6.78 - 6.94 1.2411 times
Fri 07 November 2025 6.87 (-0.87%) 6.88 6.75 - 6.92 0.9801 times
Fri 31 October 2025 6.93 (0%) 6.93 6.92 - 6.97 0.3196 times
Fri 31 October 2025 6.93 (0.29%) 6.94 6.90 - 6.97 0.8631 times
Fri 24 October 2025 6.91 (1.47%) 6.83 6.79 - 6.91 0.7755 times
Fri 17 October 2025 6.81 (-3.13%) 6.95 6.74 - 6.97 1.296 times
Tue 07 October 2025 7.03 (1.59%) 6.95 6.79 - 7.03 0.8674 times
Fri 03 October 2025 6.92 (-1.28%) 7.05 6.92 - 7.05 1.7618 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.87 and 6.94

Monthly Target 16.81
Monthly Target 26.86
Monthly Target 36.8833333333333
Monthly Target 46.93
Monthly Target 56.95

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 December 2025 6.90 (0%) 6.88 6.84 - 6.91 0.3162 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.878 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 1.0635 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.023 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8725 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3532 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.7125 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.132 times
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.6681 times
Mon 31 March 2025 6.84 (-2.98%) 7.05 6.75 - 7.06 0.9809 times
Fri 28 February 2025 7.05 (-0.14%) 7.07 6.96 - 7.11 1.0193 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.82
20 day DMA 6.83
35 day DMA 6.86
50 day DMA 6.89
100 day DMA 6.98
150 day DMA 6.95
200 day DMA 6.89

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.886.87
12 day EMA6.876.866.85
20 day EMA6.856.856.85
35 day EMA6.876.876.87
50 day EMA6.916.916.91

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.896.88
12 day SMA6.826.816.8
20 day SMA6.836.836.83
35 day SMA6.866.856.85
50 day SMA6.896.896.9
100 day SMA6.986.986.98
150 day SMA6.956.946.94
200 day SMA6.896.896.89
Back to top | Use Dark Theme