WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.38 and 6.42

Daily Target 16.35
Daily Target 26.37
Daily Target 36.39
Daily Target 46.41
Daily Target 56.43

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 23 June 2026 6.39 (-0.47%) 6.37 6.37 - 6.41 1.0835 times
Mon 22 June 2026 6.42 (0.16%) 6.39 6.39 - 6.43 0.8423 times
Thu 18 June 2026 6.41 (0.31%) 6.43 6.39 - 6.45 1.1046 times
Wed 17 June 2026 6.39 (-0.93%) 6.42 6.38 - 6.46 3.15 times
Tue 16 June 2026 6.45 (0%) 6.45 6.44 - 6.48 0.5938 times
Mon 15 June 2026 6.45 (0.47%) 6.44 6.44 - 6.46 0.645 times
Fri 12 June 2026 6.42 (-0.16%) 6.43 6.41 - 6.44 0.6058 times
Thu 11 June 2026 6.43 (-0.31%) 6.40 6.40 - 6.46 0.5325 times
Wed 10 June 2026 6.45 (-0.46%) 6.44 6.42 - 6.49 0.4795 times
Tue 09 June 2026 6.48 (0.62%) 6.46 6.43 - 6.48 0.963 times
Mon 08 June 2026 6.44 (0.31%) 6.45 6.43 - 6.46 0.7941 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.36 and 6.42

Weekly Target 16.34
Weekly Target 26.36
Weekly Target 36.3966666666667
Weekly Target 46.42
Weekly Target 56.46

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 23 June 2026 6.39 (-0.31%) 6.39 6.37 - 6.43 0.6992 times
Thu 18 June 2026 6.41 (-0.16%) 6.44 6.38 - 6.48 1.9945 times
Fri 12 June 2026 6.42 (0%) 6.45 6.40 - 6.49 1.2253 times
Fri 05 June 2026 6.42 (-2.73%) 6.60 6.41 - 6.60 1.3345 times
Fri 29 May 2026 6.60 (1.38%) 6.55 6.51 - 6.61 0.6842 times
Fri 22 May 2026 6.51 (0.93%) 6.45 6.39 - 6.56 0.9993 times
Fri 15 May 2026 6.45 (-2.57%) 6.55 6.45 - 6.60 0.809 times
Fri 08 May 2026 6.62 (-0.15%) 6.65 6.61 - 6.66 0.3835 times
Wed 06 May 2026 6.63 (-0.45%) 6.69 6.58 - 6.69 0.6033 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.2674 times
Fri 24 April 2026 6.58 (-1.79%) 6.68 6.56 - 6.71 1.0326 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.27 and 6.5

Monthly Target 16.22
Monthly Target 26.31
Monthly Target 36.4533333333333
Monthly Target 46.54
Monthly Target 56.68

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 23 June 2026 6.39 (-3.18%) 6.60 6.37 - 6.60 1.1102 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.7962 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.1669 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.151 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8074 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.9732 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.2794 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8235 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9346 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9576 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8167 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.43
20 day DMA 6.48
35 day DMA 6.51
50 day DMA 6.55
100 day DMA 6.62
150 day DMA 6.68
200 day DMA 6.75

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.426.42
12 day EMA6.446.456.45
20 day EMA6.466.476.47
35 day EMA6.496.56.51
50 day EMA6.536.546.54

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.426.42
12 day SMA6.436.446.44
20 day SMA6.486.486.49
35 day SMA6.516.516.52
50 day SMA6.556.556.55
100 day SMA6.626.626.63
150 day SMA6.686.696.69
200 day SMA6.756.766.76
Back to top | Use Dark Theme