DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.64 and 2.67

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6466666666667
Daily Target 42.66
Daily Target 52.68

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 17 March 2026 2.65 (0%) 2.63 2.63 - 2.66 0.4474 times
Mon 16 March 2026 2.65 (2.71%) 2.66 2.62 - 2.66 1.1567 times
Fri 13 March 2026 2.58 (-0.39%) 2.59 2.56 - 2.67 0.8263 times
Thu 12 March 2026 2.59 (0.78%) 2.58 2.55 - 2.60 1.2467 times
Wed 11 March 2026 2.57 (7.98%) 2.50 2.50 - 2.60 0.4537 times
Tue 10 March 2026 2.38 (-2.86%) 2.54 2.29 - 2.57 0.9897 times
Mon 09 March 2026 2.45 (-2%) 2.69 2.39 - 2.69 1.0984 times
Fri 06 March 2026 2.50 (-3.1%) 2.67 2.47 - 2.67 0.8379 times
Thu 05 March 2026 2.58 (4.03%) 2.51 2.45 - 2.70 1.2467 times
Wed 04 March 2026 2.48 (-0.8%) 2.50 2.42 - 2.50 1.6965 times
Tue 03 March 2026 2.50 (2.88%) 2.62 2.47 - 2.66 4.1 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.62 and 2.66

Weekly Target 12.6
Weekly Target 22.63
Weekly Target 32.6433333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 17 March 2026 2.65 (2.71%) 2.66 2.62 - 2.66 0.0825 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.2375 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 0.5808 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.3171 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 0.4815 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.0873 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 0.7468 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 2.4142 times
Fri 30 January 2026 3.89 (17.17%) 3.45 3.13 - 4.78 4.4185 times
Fri 23 January 2026 3.32 (-6.21%) 3.42 3.00 - 3.54 0.6338 times
Fri 16 January 2026 3.54 (6.63%) 3.20 3.00 - 3.63 0.416 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.47 and 2.88

Monthly Target 12.14
Monthly Target 22.39
Monthly Target 32.5466666666667
Monthly Target 42.8
Monthly Target 52.96

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 17 March 2026 2.65 (3.92%) 2.38 2.29 - 2.70 0.0916 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4113 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6203 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5713 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4266 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.5642 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.093 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0524 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0825 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0869 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 0.1439 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.73
50 day DMA 2.95
100 day DMA 3.52
150 day DMA 2.9
200 day DMA 2.63

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.55
12 day EMA2.582.572.55
20 day EMA2.622.622.62
35 day EMA2.772.782.79
50 day EMA2.972.982.99

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.552.51
12 day SMA2.532.522.52
20 day SMA2.552.562.56
35 day SMA2.732.752.78
50 day SMA2.952.962.98
100 day SMA3.523.513.5
150 day SMA2.92.892.89
200 day SMA2.632.632.63
Back to top | Use Dark Theme