DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.05 and 2.14

Daily Target 12.03
Daily Target 22.06
Daily Target 32.12
Daily Target 42.15
Daily Target 52.21

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (0%) 2.13 2.09 - 2.18 0.4921 times
Thu 25 April 2024 2.09 (-1.42%) 2.08 2.08 - 2.09 0.3016 times
Wed 24 April 2024 2.12 (-0.93%) 2.09 2.09 - 2.12 0.0794 times
Tue 23 April 2024 2.14 (2.39%) 2.14 2.10 - 2.14 0.6825 times
Mon 22 April 2024 2.09 (2.45%) 2.10 2.07 - 2.14 1.9841 times
Fri 19 April 2024 2.04 (-0.49%) 2.00 1.98 - 2.04 0.7302 times
Thu 18 April 2024 2.05 (-0.49%) 2.00 2.00 - 2.08 0.3175 times
Wed 17 April 2024 2.06 (3%) 2.00 1.99 - 2.06 1.0635 times
Tue 16 April 2024 2.00 (-0.99%) 2.02 2.00 - 2.11 2.1429 times
Mon 15 April 2024 2.02 (-1.46%) 2.00 2.00 - 2.15 2.2063 times
Fri 12 April 2024 2.05 (1.49%) 2.02 1.95 - 2.05 2.4762 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.03 and 2.14

Weekly Target 12
Weekly Target 22.05
Weekly Target 32.1133333333333
Weekly Target 42.16
Weekly Target 52.22

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (2.45%) 2.10 2.07 - 2.18 0.6947 times
Fri 19 April 2024 2.04 (-0.49%) 2.00 1.98 - 2.15 1.2679 times
Fri 12 April 2024 2.05 (-3.76%) 2.13 1.95 - 2.17 1.5607 times
Fri 05 April 2024 2.13 (-5.33%) 2.11 2.10 - 2.28 2.4112 times
Thu 28 March 2024 2.25 (-3.02%) 2.24 2.17 - 2.38 0.567 times
Fri 22 March 2024 2.32 (-1.28%) 2.39 2.24 - 2.45 0.676 times
Fri 15 March 2024 2.35 (0.43%) 2.34 2.26 - 2.54 0.5732 times
Fri 08 March 2024 2.34 (-8.24%) 2.46 2.30 - 2.54 1.3333 times
Fri 01 March 2024 2.55 (-0.78%) 2.58 2.45 - 2.75 0.5452 times
Fri 23 February 2024 2.57 (-0.77%) 2.67 2.57 - 2.70 0.3707 times
Fri 16 February 2024 2.59 (-0.77%) 2.65 2.51 - 2.74 0.3209 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.86 and 2.19

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.1066666666667
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (-7.11%) 2.11 1.95 - 2.28 1.4135 times
Thu 28 March 2024 2.25 (-13.46%) 2.52 2.17 - 2.71 0.7568 times
Thu 29 February 2024 2.60 (4.84%) 2.67 2.45 - 2.75 0.4712 times
Wed 31 January 2024 2.48 (-2.36%) 2.54 2.29 - 2.71 0.9846 times
Fri 29 December 2023 2.54 (6.72%) 2.37 2.29 - 2.62 2.8329 times
Thu 30 November 2023 2.38 (-3.25%) 2.45 2.34 - 2.60 0.9565 times
Tue 31 October 2023 2.46 (-15.46%) 3.08 2.36 - 3.08 0.5529 times
Fri 29 September 2023 2.91 (13.23%) 2.57 2.57 - 3.07 0.4875 times
Thu 31 August 2023 2.57 (4.05%) 2.55 2.43 - 2.70 0.8229 times
Mon 31 July 2023 2.47 (-3.52%) 2.55 2.40 - 2.62 0.7212 times
Fri 30 June 2023 2.56 (5.35%) 2.42 2.38 - 2.64 1.9143 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.06
20 day DMA 2.09
35 day DMA 2.19
50 day DMA 2.29
100 day DMA 2.42
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.1
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.182.192.2
50 day EMA2.32.312.32

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.09
12 day SMA2.062.062.06
20 day SMA2.092.12.11
35 day SMA2.192.22.2
50 day SMA2.292.312.32
100 day SMA2.422.422.42
150 day SMA2.472.472.48
200 day SMA2.52.52.5
Back to top | Use Dark Theme