DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.61 and 1.61

Daily Target 11.61
Daily Target 21.61
Daily Target 31.61
Daily Target 41.61
Daily Target 51.61

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 25 August 2026 1.61 (-1.23%) 1.61 1.61 - 1.61 0.1612 times
Mon 24 August 2026 1.63 (-0.61%) 1.68 1.56 - 1.73 0.9673 times
Fri 21 August 2026 1.64 (-1.8%) 1.65 1.60 - 1.65 2.0728 times
Thu 20 August 2026 1.67 (-2.91%) 1.72 1.60 - 1.73 1.0594 times
Wed 19 August 2026 1.72 (-1.15%) 1.75 1.60 - 1.80 2.0864 times
Tue 18 August 2026 1.74 (-0.57%) 1.71 1.71 - 1.74 1.0244 times
Mon 17 August 2026 1.75 (2.94%) 1.72 1.72 - 1.75 0.1626 times
Fri 14 August 2026 1.70 (-2.3%) 1.73 1.67 - 1.73 1.1515 times
Thu 13 August 2026 1.74 (2.35%) 1.75 1.71 - 1.75 0.7386 times
Wed 12 August 2026 1.70 (-4.49%) 1.71 1.70 - 1.78 0.5758 times
Tue 11 August 2026 1.78 (1.14%) 1.76 1.76 - 1.82 0.5758 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.5 and 1.67

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.6333333333333
Weekly Target 41.71
Weekly Target 51.8

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 25 August 2026 1.61 (-1.83%) 1.68 1.56 - 1.73 0.3468 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 1.9684 times
Fri 14 August 2026 1.70 (-6.59%) 1.80 1.67 - 1.82 1.0763 times
Fri 07 August 2026 1.82 (-4.21%) 1.90 1.76 - 1.97 0.9838 times
Fri 31 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.5002 times
Fri 24 July 2026 1.93 (0%) 1.93 1.93 - 1.93 0.0071 times
Fri 24 July 2026 1.93 (0.52%) 1.92 1.85 - 2.05 1.293 times
Fri 17 July 2026 1.92 (0.52%) 2.04 1.86 - 2.11 0.772 times
Fri 10 July 2026 1.91 (1.6%) 1.88 1.80 - 2.14 1.2591 times
Thu 02 July 2026 1.88 (-3.59%) 2.09 1.88 - 2.23 1.7934 times
Fri 26 June 2026 1.95 (8.33%) 1.85 1.80 - 2.43 7.7331 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.38 and 1.79

Monthly Target 11.3
Monthly Target 21.46
Monthly Target 31.7133333333333
Monthly Target 41.87
Monthly Target 52.12

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 25 August 2026 1.61 (-15.26%) 1.90 1.56 - 1.97 0.105 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.093 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.4696 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.6854 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.4102 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.5785 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 1.0398 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 1.5679 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 1.4443 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 3.6062 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 16.5935 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.7
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 2.05
150 day DMA 2.29
200 day DMA 2.6

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.69
12 day EMA1.691.711.73
20 day EMA1.751.771.78
35 day EMA1.781.791.8
50 day EMA1.841.851.86

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.681.7
12 day SMA1.71.721.74
20 day SMA1.771.781.8
35 day SMA1.841.851.86
50 day SMA1.871.871.87
100 day SMA2.052.062.07
150 day SMA2.292.32.31
200 day SMA2.62.612.63
Back to top | Use Dark Theme