Login or Join
HomepageDbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DZZ are 2.99 and 3.08
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.15 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.06 (-0.97%) | 3.10 | 3.01 - 3.10 | 0.7359 times | Tue 09 December 2025 | 3.09 (1.64%) | 3.05 | 3.05 - 3.10 | 0.5724 times | Mon 08 December 2025 | 3.04 (-4.1%) | 3.17 | 3.00 - 3.22 | 0.9387 times | Fri 05 December 2025 | 3.17 (-4.8%) | 3.29 | 3.04 - 3.37 | 0.643 times | Thu 04 December 2025 | 3.33 (-2.06%) | 3.49 | 3.26 - 3.49 | 0.3135 times | Wed 03 December 2025 | 3.40 (-4.23%) | 3.48 | 3.31 - 3.53 | 1.3342 times | Tue 02 December 2025 | 3.55 (0.28%) | 3.44 | 3.44 - 3.70 | 1.9501 times | Mon 01 December 2025 | 3.54 (-1.67%) | 3.50 | 3.46 - 3.57 | 0.8556 times | Fri 28 November 2025 | 3.60 (-1.64%) | 3.55 | 3.51 - 3.65 | 1.4878 times | Wed 26 November 2025 | 3.66 (-5.67%) | 3.90 | 3.58 - 3.90 | 1.1688 times | Tue 25 November 2025 | 3.88 (-2.27%) | 4.00 | 3.71 - 4.01 | 1.895 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 2.92 and 3.14
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.06 (-3.47%) | 3.17 | 3.00 - 3.22 | 0.0354 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.0802 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.0906 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 0.2553 times | Fri 14 November 2025 | 4.54 (-0.66%) | 4.45 | 2.96 - 5.70 | 0.7555 times | Fri 07 November 2025 | 4.57 (-22.8%) | 6.30 | 4.56 - 8.83 | 0.6538 times | Fri 31 October 2025 | 5.92 (0%) | 6.00 | 5.55 - 6.07 | 0.058 times | Fri 31 October 2025 | 5.92 (64.44%) | 4.93 | 4.70 - 12.50 | 6.5769 times | Fri 24 October 2025 | 3.60 (105.71%) | 1.75 | 1.55 - 4.27 | 1.3353 times | Fri 17 October 2025 | 1.75 (15.13%) | 1.51 | 1.48 - 1.86 | 0.1589 times | Fri 10 October 2025 | 1.52 (0%) | 1.55 | 1.48 - 1.58 | 0.0614 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 2.68 and 3.38
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.06 (-15%) | 3.50 | 3.00 - 3.70 | 0.1027 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.5592 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 7.2827 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.1025 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0577 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0908 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0957 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1585 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.4131 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1372 times | Fri 28 February 2025 | 1.96 (23.27%) | 1.46 | 1.35 - 1.96 | 0.2805 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.27 |
| 12 day EMA | 3.44 | 3.51 | 3.59 |
| 20 day EMA | 3.67 | 3.73 | 3.8 |
| 35 day EMA | 3.51 | 3.54 | 3.57 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.21 | 3.3 |
| 12 day SMA | 3.44 | 3.53 | 3.65 |
| 20 day SMA | 3.79 | 3.83 | 3.87 |
| 35 day SMA | 4.54 | 4.51 | 4.47 |
| 50 day SMA | 3.65 | 3.62 | 3.59 |
| 100 day SMA | 2.69 | 2.68 | 2.67 |
| 150 day SMA | 2.41 | 2.41 | 2.4 |
| 200 day SMA | 2.26 | 2.25 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.