Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 61.01 and 61.49
| Daily Target 1 | 60.64 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 61.6 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.14 (0.25%) | 60.87 | 60.87 - 61.35 | 1.033 times | Thu 04 December 2025 | 60.99 (0.25%) | 60.85 | 60.74 - 61.48 | 0.9471 times | Wed 03 December 2025 | 60.84 (0.08%) | 60.67 | 60.46 - 60.95 | 1.0288 times | Tue 02 December 2025 | 60.79 (0.3%) | 60.80 | 60.55 - 60.96 | 0.9256 times | Mon 01 December 2025 | 60.61 (-0.36%) | 60.43 | 60.40 - 60.81 | 0.7608 times | Fri 28 November 2025 | 60.83 (0.6%) | 60.57 | 60.55 - 60.84 | 0.4789 times | Wed 26 November 2025 | 60.47 (0.73%) | 60.20 | 60.15 - 60.64 | 0.7402 times | Tue 25 November 2025 | 60.03 (0.72%) | 59.33 | 59.12 - 60.15 | 1.0803 times | Mon 24 November 2025 | 59.60 (1.67%) | 58.92 | 58.90 - 59.70 | 1.0331 times | Fri 21 November 2025 | 58.62 (0.65%) | 58.46 | 57.88 - 59.11 | 1.9724 times | Thu 20 November 2025 | 58.24 (-1.57%) | 60.14 | 58.18 - 60.42 | 1.7261 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.77 and 61.85
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.0247 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.7273 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.7345 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 0.9976 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.9106 times | Fri 31 October 2025 | 60.86 (0%) | 61.17 | 60.62 - 61.19 | 0.2017 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 1.1345 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 1.0327 times | Fri 17 October 2025 | 58.81 (1.57%) | 58.56 | 57.87 - 59.45 | 1.0906 times | Fri 10 October 2025 | 57.90 (-2.2%) | 59.42 | 57.87 - 59.71 | 1.1459 times | Fri 03 October 2025 | 59.20 (0.46%) | 59.18 | 58.80 - 59.49 | 2.3598 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.77 and 61.85
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 0.2567 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0949 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.411 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.2236 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.7415 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9626 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.7237 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8547 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.8391 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8922 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6824 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.79 |
| 100 day DMA | 58.42 |
| 150 day DMA | 56.48 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.72 | 60.59 |
| 12 day EMA | 60.46 | 60.34 | 60.22 |
| 20 day EMA | 60.27 | 60.18 | 60.1 |
| 35 day EMA | 59.99 | 59.92 | 59.86 |
| 50 day EMA | 59.84 | 59.79 | 59.74 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.81 | 60.71 |
| 12 day SMA | 60.11 | 59.93 | 59.8 |
| 20 day SMA | 60.12 | 60.05 | 60.02 |
| 35 day SMA | 60.12 | 60.05 | 59.99 |
| 50 day SMA | 59.79 | 59.74 | 59.7 |
| 100 day SMA | 58.42 | 58.36 | 58.3 |
| 150 day SMA | 56.48 | 56.4 | 56.32 |
| 200 day SMA | 54.45 | 54.41 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.