Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 58.67 and 59.18
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.58 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.99 (0.43%) | 59.20 | 58.85 - 59.36 | 0.3981 times | Tue 24 March 2026 | 58.74 (-0.15%) | 58.44 | 58.40 - 59.09 | 0.3832 times | Mon 23 March 2026 | 58.83 (1.15%) | 59.02 | 58.69 - 59.47 | 0.5273 times | Fri 20 March 2026 | 58.16 (-1.37%) | 58.90 | 57.79 - 58.90 | 0.5501 times | Thu 19 March 2026 | 58.97 (-1.5%) | 59.13 | 58.46 - 59.21 | 0.5748 times | Tue 17 March 2026 | 59.87 (0%) | 60.00 | 59.79 - 60.18 | 0.3473 times | Mon 16 March 2026 | 59.87 (1.1%) | 59.80 | 59.70 - 60.13 | 0.697 times | Fri 13 March 2026 | 59.22 (-0.55%) | 59.83 | 59.13 - 60.15 | 0.9805 times | Thu 12 March 2026 | 59.55 (-1.41%) | 59.90 | 59.45 - 59.96 | 5.2824 times | Wed 11 March 2026 | 60.40 (-0.1%) | 60.48 | 60.15 - 60.73 | 0.2591 times | Tue 10 March 2026 | 60.46 (0.12%) | 60.37 | 60.25 - 61.02 | 0.456 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 58.16 and 59.23
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 58.953333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.99 (1.43%) | 59.02 | 58.40 - 59.47 | 0.5702 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 0.9452 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.2671 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.4241 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.8423 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6204 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1064 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 0.6391 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 0.9394 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 0.6458 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.4827 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 56.63 and 60.16
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.99 (-3.36%) | 60.35 | 57.79 - 61.32 | 2.3596 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1966 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8756 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6808 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7549 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9351 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5285 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.5097 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6617 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.4975 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.5875 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.07 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.71 |
| 100 day DMA | 60.67 |
| 150 day DMA | 59.95 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.91 | 59 |
| 12 day EMA | 59.38 | 59.45 | 59.58 |
| 20 day EMA | 59.78 | 59.86 | 59.98 |
| 35 day EMA | 60.22 | 60.29 | 60.38 |
| 50 day EMA | 60.57 | 60.63 | 60.71 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.91 | 59.14 |
| 12 day SMA | 59.45 | 59.53 | 59.71 |
| 20 day SMA | 60.07 | 60.18 | 60.28 |
| 35 day SMA | 60.5 | 60.58 | 60.67 |
| 50 day SMA | 60.71 | 60.76 | 60.82 |
| 100 day SMA | 60.67 | 60.69 | 60.71 |
| 150 day SMA | 59.95 | 59.93 | 59.92 |
| 200 day SMA | 58.66 | 58.63 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.