Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 67.11 and 67.7
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.15 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.7518 times | Tue 30 June 2026 | 67.99 (0.85%) | 68.00 | 67.45 - 68.18 | 0.9513 times | Mon 29 June 2026 | 67.42 (1.89%) | 66.25 | 66.25 - 67.48 | 0.7044 times | Fri 26 June 2026 | 66.17 (-0.87%) | 66.28 | 65.95 - 66.76 | 0.7615 times | Thu 25 June 2026 | 66.75 (0.42%) | 66.65 | 66.19 - 67.23 | 0.9692 times | Wed 24 June 2026 | 66.47 (-0.21%) | 66.88 | 66.18 - 67.10 | 1.0333 times | Tue 23 June 2026 | 66.61 (-1.61%) | 66.41 | 66.30 - 67.04 | 0.9174 times | Mon 22 June 2026 | 67.70 (-0.03%) | 67.92 | 67.52 - 68.13 | 1.0899 times | Thu 18 June 2026 | 67.72 (1.06%) | 67.82 | 67.53 - 67.96 | 0.9863 times | Wed 17 June 2026 | 67.01 (-0.86%) | 67.81 | 66.87 - 68.01 | 1.8349 times | Tue 16 June 2026 | 67.59 (-0.53%) | 68.00 | 67.56 - 68.16 | 1.0454 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.88 and 68.81
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (2.03%) | 66.25 | 66.25 - 68.18 | 0.5266 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.0437 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.0408 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.653 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.4073 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.934 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.0996 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.9607 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.7536 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.5808 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.9702 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 67.11 and 67.7
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.0262 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8771 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7166 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8671 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7776 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2754 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9332 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7256 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8045 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9966 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.629 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.15 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.26 | 66.89 |
| 12 day EMA | 67.14 | 67.07 | 66.9 |
| 20 day EMA | 66.97 | 66.91 | 66.8 |
| 35 day EMA | 66.47 | 66.41 | 66.32 |
| 50 day EMA | 66 | 65.94 | 65.86 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.96 | 66.68 |
| 12 day SMA | 67.24 | 67.17 | 67.03 |
| 20 day SMA | 66.92 | 66.94 | 66.92 |
| 35 day SMA | 66.86 | 66.82 | 66.76 |
| 50 day SMA | 66.15 | 66.06 | 65.97 |
| 100 day SMA | 63.31 | 63.25 | 63.17 |
| 150 day SMA | 62.55 | 62.5 | 62.44 |
| 200 day SMA | 61.78 | 61.73 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.