BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockU

Strong Daily Stock price targets for BlackrockU DYNF are 70.06 and 70.78

Daily Target 169.49
Daily Target 269.91
Daily Target 370.21
Daily Target 470.63
Daily Target 570.93

Daily price and volume Blackrock U

Date Closing Open Range Volume
Mon 05 October 2026 70.33 (0.51%) 69.79 69.79 - 70.51 0.5991 times
Fri 02 October 2026 69.97 (0.71%) 70.09 69.72 - 70.21 0.8082 times
Thu 01 October 2026 69.48 (0.32%) 70.41 68.96 - 70.41 0.7195 times
Wed 30 September 2026 69.26 (-0.14%) 69.50 69.23 - 69.86 1.2124 times
Tue 29 September 2026 69.36 (-0.07%) 69.63 69.18 - 69.63 0.809 times
Mon 28 September 2026 69.41 (-0.87%) 69.72 69.31 - 69.80 0.6238 times
Fri 25 September 2026 70.02 (0.44%) 69.85 69.58 - 70.11 0.6013 times
Thu 24 September 2026 69.71 (0.03%) 69.33 69.30 - 69.85 0.9285 times
Wed 23 September 2026 69.69 (-0.66%) 70.11 69.56 - 70.11 0.976 times
Tue 22 September 2026 70.15 (-0.31%) 70.29 70.03 - 70.44 2.7222 times
Mon 21 September 2026 70.37 (1.57%) 69.38 68.68 - 70.50 0.4416 times

Daily chart BlackrockU

Weekly price and charts BlackrockU

Strong weekly Stock price targets for BlackrockU DYNF are 70.06 and 70.78

Weekly Target 169.49
Weekly Target 269.91
Weekly Target 370.21
Weekly Target 470.63
Weekly Target 570.93

Weekly price and volumes for Blackrock U

Date Closing Open Range Volume
Mon 05 October 2026 70.33 (0.51%) 69.79 69.79 - 70.51 0.1946 times
Fri 02 October 2026 69.97 (-0.07%) 69.72 68.96 - 70.41 1.3557 times
Fri 25 September 2026 70.02 (1.07%) 69.38 68.68 - 70.50 1.8419 times
Fri 18 September 2026 69.28 (-0.7%) 69.13 68.00 - 69.44 0.8286 times
Fri 11 September 2026 69.77 (-0.39%) 70.00 69.07 - 70.03 0.8226 times
Fri 04 September 2026 70.04 (0.65%) 69.56 68.91 - 70.38 0.8214 times
Fri 28 August 2026 69.59 (0.74%) 68.98 68.68 - 70.17 0.8017 times
Fri 21 August 2026 69.08 (-1.64%) 70.37 68.83 - 70.45 0.8077 times
Fri 14 August 2026 70.23 (0.36%) 69.96 69.60 - 70.51 0.8975 times
Fri 07 August 2026 69.98 (3.78%) 67.50 67.50 - 70.20 1.6282 times
Fri 31 July 2026 67.43 (0.36%) 67.63 65.60 - 67.70 0.8752 times

weekly chart BlackrockU

Monthly price and charts BlackrockU

Strong monthly Stock price targets for BlackrockU DYNF are 68.87 and 70.42

Monthly Target 168.38
Monthly Target 269.36
Monthly Target 369.933333333333
Monthly Target 470.91
Monthly Target 571.48

Monthly price and volumes Blackrock U

Date Closing Open Range Volume
Mon 05 October 2026 70.33 (1.54%) 70.41 68.96 - 70.51 0.1075 times
Wed 30 September 2026 69.26 (-0.3%) 69.00 68.00 - 70.50 0.7696 times
Mon 31 August 2026 69.47 (3.03%) 67.50 67.50 - 70.51 0.6792 times
Fri 31 July 2026 67.43 (-0.82%) 67.62 65.60 - 68.60 0.6462 times
Tue 30 June 2026 67.99 (0.77%) 67.37 64.55 - 68.18 0.9184 times
Fri 29 May 2026 67.47 (5.5%) 64.25 63.71 - 67.63 0.7503 times
Thu 30 April 2026 63.95 (9.92%) 58.24 57.74 - 64.09 0.908 times
Tue 31 March 2026 58.18 (-4.69%) 60.35 56.18 - 61.32 2.9083 times
Fri 27 February 2026 61.04 (-0.78%) 61.37 60.01 - 62.41 1.3354 times
Fri 30 January 2026 61.52 (1.17%) 61.20 59.79 - 61.98 0.9771 times
Wed 31 December 2025 60.81 (-0.03%) 60.43 59.65 - 61.82 0.7598 times

monthly chart BlackrockU

DMA SMA EMA moving averages of Blackrock U DYNF

DMA (daily moving average) of Blackrock U DYNF

DMA period DMA value
5 day DMA 69.68
12 day DMA 69.75
20 day DMA 69.54
35 day DMA 69.51
50 day DMA 69.27
100 day DMA 68.19
150 day DMA 66.01
200 day DMA 64.81

EMA (exponential moving average) of Blackrock U DYNF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.6469.47
12 day EMA69.769.5869.51
20 day EMA69.6169.5369.48
35 day EMA69.3869.3269.28
50 day EMA69.1769.1269.09

SMA (simple moving average) of Blackrock U DYNF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6869.569.51
12 day SMA69.7569.6669.53
20 day SMA69.5469.5369.55
35 day SMA69.5169.569.51
50 day SMA69.2769.2169.16
100 day SMA68.1968.1568.11
150 day SMA66.0165.9565.89
200 day SMA64.8164.7664.71
Back to top | Use Dark Theme