Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 45.07 and 45.29
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.46 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 45.20 (0.07%) | 45.24 | 45.15 - 45.37 | 0.8028 times | Fri 17 May 2024 | 45.17 (0.31%) | 45.11 | 44.99 - 45.18 | 0.9291 times | Thu 16 May 2024 | 45.03 (-0.31%) | 45.25 | 45.03 - 45.35 | 1.1244 times | Wed 15 May 2024 | 45.17 (1.48%) | 44.71 | 44.66 - 45.20 | 1.2083 times | Tue 14 May 2024 | 44.51 (0.56%) | 44.24 | 44.16 - 44.55 | 0.9513 times | Mon 13 May 2024 | 44.26 (-0.2%) | 44.45 | 44.18 - 44.46 | 0.8801 times | Fri 10 May 2024 | 44.35 (0.23%) | 44.45 | 44.22 - 44.52 | 0.8887 times | Thu 09 May 2024 | 44.25 (0.36%) | 44.10 | 44.00 - 44.27 | 0.9419 times | Wed 08 May 2024 | 44.09 (0.11%) | 43.89 | 43.89 - 44.16 | 0.9846 times | Tue 07 May 2024 | 44.04 (0.07%) | 44.10 | 43.97 - 44.18 | 1.2889 times | Mon 06 May 2024 | 44.01 (1.43%) | 43.63 | 43.56 - 44.01 | 1.1388 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 45.07 and 45.29
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 45.20 (0.07%) | 45.24 | 45.15 - 45.37 | 0.1163 times | Fri 17 May 2024 | 45.17 (1.85%) | 44.45 | 44.16 - 45.35 | 0.7379 times | Fri 10 May 2024 | 44.35 (2.21%) | 43.63 | 43.56 - 44.52 | 0.7596 times | Fri 03 May 2024 | 43.39 (0.25%) | 43.40 | 42.29 - 43.48 | 1.0177 times | Fri 26 April 2024 | 43.28 (3.05%) | 42.29 | 42.00 - 43.41 | 0.8546 times | Fri 19 April 2024 | 42.00 (-4.13%) | 44.19 | 41.86 - 44.19 | 0.926 times | Fri 12 April 2024 | 43.81 (-1.28%) | 44.45 | 43.64 - 44.50 | 1.0498 times | Fri 05 April 2024 | 44.38 (-0.05%) | 44.41 | 43.70 - 44.75 | 1.4015 times | Thu 28 March 2024 | 44.40 (-0.47%) | 44.42 | 44.14 - 44.60 | 0.8178 times | Fri 22 March 2024 | 44.61 (2.88%) | 43.69 | 43.40 - 44.83 | 2.3188 times | Fri 15 March 2024 | 43.36 (0.09%) | 43.18 | 42.94 - 43.97 | 16.923 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 43.75 and 46.83
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 45.20 (6.28%) | 42.46 | 42.29 - 45.37 | 0.4771 times | Tue 30 April 2024 | 42.53 (-4.21%) | 44.41 | 41.86 - 44.75 | 1.0024 times | Thu 28 March 2024 | 44.40 (2.83%) | 43.32 | 42.64 - 44.83 | 4.4617 times | Thu 29 February 2024 | 43.18 (6.85%) | 40.61 | 40.48 - 43.27 | 0.6651 times | Wed 31 January 2024 | 40.41 (2.05%) | 39.28 | 38.54 - 41.78 | 3.3525 times | Fri 29 December 2023 | 39.60 (5.32%) | 37.61 | 37.40 - 39.93 | 0.007 times | Thu 30 November 2023 | 37.60 (10.59%) | 34.31 | 34.26 - 37.79 | 0.0089 times | Tue 31 October 2023 | 34.00 (-2.69%) | 35.00 | 33.31 - 35.89 | 0.0089 times | Fri 29 September 2023 | 34.94 (-4.93%) | 36.70 | 34.58 - 36.89 | 0.0133 times | Thu 31 August 2023 | 36.75 (-1.71%) | 37.31 | 35.30 - 37.35 | 0.003 times | Mon 31 July 2023 | 37.39 (4.3%) | 35.91 | 35.46 - 37.40 | 0.0024 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.46 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.87 | 44.72 |
| 12 day EMA | 44.5 | 44.37 | 44.22 |
| 20 day EMA | 44.17 | 44.06 | 43.94 |
| 35 day EMA | 43.97 | 43.9 | 43.83 |
| 50 day EMA | 43.89 | 43.84 | 43.79 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.83 | 44.66 |
| 12 day SMA | 44.46 | 44.26 | 44.02 |
| 20 day SMA | 43.83 | 43.68 | 43.53 |
| 35 day SMA | 43.71 | 43.69 | 43.66 |
| 50 day SMA | 43.82 | 43.78 | 43.75 |
| 100 day SMA | 42.52 | 42.47 | 42.42 |
| 150 day SMA | 40.69 | 40.62 | 40.56 |
| 200 day SMA | 39.47 | 39.43 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.