Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.82 and 67.69
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 66.98 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.85 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.19 (1.13%) | 66.44 | 66.44 - 67.31 | 0.7814 times | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.1722 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.9213 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7442 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.8969 times | Thu 07 May 2026 | 65.20 (-0.58%) | 65.65 | 65.03 - 65.73 | 1.4242 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.07 | 65.01 - 65.62 | 1.2827 times | Wed 06 May 2026 | 65.57 (1.61%) | 65.07 | 65.01 - 65.62 | 0.9543 times | Tue 05 May 2026 | 64.53 (0.83%) | 63.98 | 63.98 - 64.65 | 0.8619 times | Mon 04 May 2026 | 64.00 (-0.3%) | 64.19 | 63.71 - 64.34 | 0.961 times | Fri 01 May 2026 | 64.19 (0.38%) | 64.25 | 64.12 - 64.64 | 0.8138 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.27 and 68.24
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.19 (2.16%) | 65.62 | 65.34 - 67.31 | 0.5729 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.5705 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.4396 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.7344 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 0.8718 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 0.9404 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.2184 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.2225 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.6093 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 1.8202 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 6.2913 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.45 and 69.05
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.19 (5.07%) | 64.25 | 63.71 - 67.31 | 0.3301 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7946 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5453 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1687 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8551 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.665 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7373 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9133 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4928 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4978 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6462 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.67 |
| 35 day DMA | 62.78 |
| 50 day DMA | 61.79 |
| 100 day DMA | 61.49 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 65.93 | 65.68 |
| 12 day EMA | 65.51 | 65.2 | 64.97 |
| 20 day EMA | 64.69 | 64.43 | 64.22 |
| 35 day EMA | 63.43 | 63.21 | 63.02 |
| 50 day EMA | 62.17 | 61.97 | 61.79 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 65.89 | 65.72 |
| 12 day SMA | 65.37 | 65.06 | 64.83 |
| 20 day SMA | 64.67 | 64.49 | 64.32 |
| 35 day SMA | 62.78 | 62.51 | 62.3 |
| 50 day SMA | 61.79 | 61.67 | 61.55 |
| 100 day SMA | 61.49 | 61.43 | 61.37 |
| 150 day SMA | 61.01 | 60.96 | 60.91 |
| 200 day SMA | 60.18 | 60.13 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.