Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 69.99 and 70.35
| Daily Target 1 | 69.91 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 70.27 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 70.63 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (-0.13%) | 70.37 | 70.11 - 70.47 | 0.649 times | Thu 13 August 2026 | 70.32 (0.4%) | 70.11 | 70.02 - 70.51 | 0.6147 times | Wed 12 August 2026 | 70.04 (0.5%) | 70.09 | 69.94 - 70.16 | 0.8463 times | Tue 11 August 2026 | 69.69 (-0.37%) | 70.17 | 69.60 - 70.17 | 0.6869 times | Mon 10 August 2026 | 69.95 (-0.04%) | 69.96 | 69.84 - 70.15 | 0.7566 times | Fri 07 August 2026 | 69.98 (0.63%) | 69.65 | 69.53 - 70.04 | 3.6094 times | Thu 06 August 2026 | 69.54 (0.04%) | 69.61 | 69.44 - 69.89 | 0.7186 times | Wed 05 August 2026 | 69.51 (-0.14%) | 70.01 | 69.49 - 70.20 | 0.7564 times | Tue 04 August 2026 | 69.61 (1.84%) | 69.96 | 68.81 - 69.96 | 0.6363 times | Mon 03 August 2026 | 68.35 (1.36%) | 67.50 | 67.50 - 68.42 | 0.7258 times | Fri 31 July 2026 | 67.43 (0.76%) | 67.30 | 66.63 - 67.65 | 0.5961 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 69.92 and 70.83
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 0.9651 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.7508 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 0.9411 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.1781 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.9748 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.9511 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 1.0327 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.8045 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.2026 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.1992 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.9046 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.87 and 71.88
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.23 (4.15%) | 67.50 | 67.50 - 70.51 | 0.3766 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.6191 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8798 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7187 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8698 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.786 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2792 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.936 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7278 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.807 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9997 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.04 |
| 50 day DMA | 67.62 |
| 100 day DMA | 65.74 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.92 | 69.72 |
| 12 day EMA | 69.38 | 69.22 | 69.02 |
| 20 day EMA | 68.85 | 68.7 | 68.53 |
| 35 day EMA | 68.29 | 68.18 | 68.05 |
| 50 day EMA | 67.88 | 67.78 | 67.68 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70 | 69.84 |
| 12 day SMA | 69.3 | 68.92 | 68.62 |
| 20 day SMA | 68.41 | 68.24 | 68.08 |
| 35 day SMA | 68.04 | 67.92 | 67.82 |
| 50 day SMA | 67.62 | 67.58 | 67.52 |
| 100 day SMA | 65.74 | 65.63 | 65.51 |
| 150 day SMA | 64.07 | 64.01 | 63.95 |
| 200 day SMA | 63.2 | 63.16 | 63.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.