Login or Join
HomepageWisdomtreeDynamic DYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DYLS are 21.66 and 22.09
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.18 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 21.81 (1.49%) | 21.51 | 21.51 - 21.94 | 2.3801 times | Tue 26 May 2020 | 21.49 (0.7%) | 21.36 | 21.33 - 21.56 | 1.8836 times | Fri 22 May 2020 | 21.34 (-0.23%) | 21.31 | 21.29 - 21.43 | 0.6507 times | Thu 21 May 2020 | 21.39 (0.42%) | 21.27 | 21.27 - 21.39 | 0.3938 times | Wed 20 May 2020 | 21.30 (-0.14%) | 21.35 | 21.30 - 21.37 | 2.5 times | Tue 19 May 2020 | 21.33 (0.23%) | 21.32 | 21.29 - 21.40 | 0.6849 times | Mon 18 May 2020 | 21.28 (1.19%) | 21.27 | 21.19 - 21.30 | 0.4966 times | Fri 15 May 2020 | 21.03 (0.14%) | 21.04 | 21.03 - 21.14 | 0.5308 times | Thu 14 May 2020 | 21.00 (0.24%) | 20.95 | 20.92 - 21.00 | 0.0514 times | Wed 13 May 2020 | 20.95 (-0.71%) | 21.08 | 20.90 - 21.08 | 0.4281 times | Tue 12 May 2020 | 21.10 (-0.66%) | 21.22 | 21.10 - 21.25 | 1.4212 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DYLS are 21.57 and 22.18
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 21.81 (2.2%) | 21.36 | 21.33 - 21.94 | 0.4579 times | Fri 22 May 2020 | 21.34 (1.47%) | 21.27 | 21.19 - 21.43 | 0.5075 times | Fri 15 May 2020 | 21.03 (-1.45%) | 21.32 | 20.90 - 21.37 | 0.2961 times | Fri 08 May 2020 | 21.34 (0.71%) | 21.11 | 21.08 - 21.37 | 1.3001 times | Fri 01 May 2020 | 21.19 (0.86%) | 21.00 | 21.00 - 21.74 | 0.9673 times | Fri 24 April 2020 | 21.01 (0.29%) | 20.83 | 20.83 - 21.06 | 0.7797 times | Fri 17 April 2020 | 20.95 (-1.04%) | 21.13 | 20.75 - 21.13 | 0.708 times | Thu 09 April 2020 | 21.17 (0.62%) | 20.86 | 20.86 - 21.32 | 0.5829 times | Fri 03 April 2020 | 21.04 (-1.5%) | 21.60 | 20.56 - 22.06 | 1.1144 times | Fri 27 March 2020 | 21.36 (8.92%) | 19.39 | 18.95 - 22.16 | 3.2861 times | Fri 20 March 2020 | 19.61 (-13.08%) | 20.47 | 19.61 - 21.68 | 1.4086 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DYLS are 21.36 and 22.4
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 21.81 (2.2%) | 21.48 | 20.90 - 21.94 | 0.6457 times | Thu 30 April 2020 | 21.34 (-1.52%) | 21.13 | 20.56 - 21.74 | 0.8413 times | Tue 31 March 2020 | 21.67 (-23.99%) | 25.68 | 18.95 - 26.29 | 1.6226 times | Fri 14 February 2020 | 28.51 (1.14%) | 28.06 | 28.02 - 28.62 | 0.1968 times | Fri 24 January 2020 | 28.19 (0.46%) | 28.09 | 27.93 - 28.60 | 0.893 times | Tue 31 December 2019 | 28.06 (4.2%) | 27.65 | 27.65 - 28.22 | 0.7756 times | Fri 29 November 2019 | 26.93 (-0.41%) | 27.04 | 26.61 - 27.26 | 0.9412 times | Thu 31 October 2019 | 27.04 (-2.7%) | 27.94 | 26.72 - 27.94 | 0.2972 times | Mon 30 September 2019 | 27.79 (3.77%) | 26.70 | 26.68 - 28.09 | 0.7917 times | Fri 30 August 2019 | 26.78 (-3.6%) | 27.70 | 26.47 - 27.79 | 2.9948 times | Wed 31 July 2019 | 27.78 (0.36%) | 27.79 | 27.30 - 27.86 | 2.6333 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DYLS
DMA (daily moving average) of Wisdomtree Dynamic DYLS
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.09 |
| 100 day DMA | 24.2 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Wisdomtree Dynamic DYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.36 | 21.3 |
| 12 day EMA | 21.36 | 21.28 | 21.24 |
| 20 day EMA | 21.29 | 21.24 | 21.21 |
| 35 day EMA | 21.28 | 21.25 | 21.24 |
| 50 day EMA | 21.27 | 21.25 | 21.24 |
SMA (simple moving average) of Wisdomtree Dynamic DYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.37 | 21.33 |
| 12 day SMA | 21.27 | 21.23 | 21.2 |
| 20 day SMA | 21.3 | 21.27 | 21.25 |
| 35 day SMA | 21.17 | 21.15 | 21.14 |
| 50 day SMA | 21.09 | 21.1 | 21.09 |
| 100 day SMA | 24.2 | 24.25 | 24.31 |
| 150 day SMA | 25.19 | 25.23 | 25.27 |
| 200 day SMA | 25.79 | 25.82 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.