Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 177.06 and 178.21
| Daily Target 1 | 176.13 |
| Daily Target 2 | 176.84 |
| Daily Target 3 | 177.28333333333 |
| Daily Target 4 | 177.99 |
| Daily Target 5 | 178.43 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.54 (1.1%) | 177.26 | 176.58 - 177.73 | 1.6632 times | Thu 20 August 2026 | 175.60 (0.47%) | 174.97 | 174.97 - 176.03 | 1.0347 times | Wed 19 August 2026 | 174.78 (-1.58%) | 176.69 | 174.44 - 176.69 | 1.3184 times | Tue 18 August 2026 | 177.59 (-2.21%) | 179.53 | 177.58 - 179.92 | 0.8899 times | Mon 17 August 2026 | 181.60 (-0.31%) | 182.15 | 181.16 - 182.15 | 1.0465 times | Fri 14 August 2026 | 182.17 (-0.31%) | 182.10 | 181.82 - 182.61 | 0.5804 times | Thu 13 August 2026 | 182.73 (0.33%) | 182.24 | 182.08 - 183.11 | 0.5969 times | Wed 12 August 2026 | 182.13 (1.38%) | 182.00 | 181.72 - 182.80 | 1.0398 times | Tue 11 August 2026 | 179.65 (0.03%) | 180.43 | 179.52 - 180.43 | 1.0274 times | Mon 10 August 2026 | 179.60 (0.17%) | 179.87 | 179.21 - 180.02 | 0.8028 times | Fri 07 August 2026 | 179.30 (0.94%) | 177.89 | 177.89 - 179.61 | 1.8386 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 172.14 and 179.85
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 178.04333333333 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.7463 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.5074 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.3137 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.6902 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 0.3727 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.3037 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.4143 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.8313 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.6612 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.1594 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 1.0603 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 173.33 and 187.32
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 176.59 |
| Monthly Target 4 | 184.06 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.54 (2.29%) | 169.53 | 169.12 - 183.11 | 0.3598 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8367 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7215 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.632 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7969 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.163 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.8522 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.4852 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1059 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0468 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.8355 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 179.19 |
| 20 day DMA | 177.25 |
| 35 day DMA | 176.46 |
| 50 day DMA | 175.99 |
| 100 day DMA | 171.29 |
| 150 day DMA | 167.44 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 177.41 | 178.31 |
| 12 day EMA | 177.94 | 178.01 | 178.45 |
| 20 day EMA | 177.55 | 177.55 | 177.75 |
| 35 day EMA | 176.6 | 176.54 | 176.6 |
| 50 day EMA | 175.55 | 175.47 | 175.46 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 178.35 | 179.77 |
| 12 day SMA | 179.19 | 179.08 | 178.95 |
| 20 day SMA | 177.25 | 177.23 | 177.3 |
| 35 day SMA | 176.46 | 176.51 | 176.49 |
| 50 day SMA | 175.99 | 175.83 | 175.66 |
| 100 day SMA | 171.29 | 171.14 | 170.97 |
| 150 day SMA | 167.44 | 167.27 | 167.14 |
| 200 day SMA | 161.3 | 161.09 | 160.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.