Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 142.16 and 143.31
| Daily Target 1 | 141.23 |
| Daily Target 2 | 141.94 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 143.53 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.64 (0.39%) | 141.97 | 141.68 - 142.83 | 0.8982 times | Tue 09 December 2025 | 142.08 (0.92%) | 141.93 | 141.90 - 142.62 | 1.0428 times | Mon 08 December 2025 | 140.79 (0.11%) | 140.92 | 140.47 - 141.06 | 0.7033 times | Fri 05 December 2025 | 140.64 (0.07%) | 140.43 | 140.31 - 140.81 | 0.6035 times | Thu 04 December 2025 | 140.54 (1.06%) | 141.59 | 140.10 - 141.74 | 2.2028 times | Wed 03 December 2025 | 139.06 (-0.32%) | 138.61 | 138.47 - 139.18 | 0.6101 times | Tue 02 December 2025 | 139.50 (0.05%) | 140.07 | 139.23 - 140.19 | 0.5264 times | Mon 01 December 2025 | 139.43 (-0.68%) | 138.86 | 138.75 - 139.81 | 1.97 times | Fri 28 November 2025 | 140.38 (-0.12%) | 139.93 | 139.93 - 140.54 | 1.0213 times | Wed 26 November 2025 | 140.55 (1.66%) | 139.02 | 139.02 - 140.79 | 0.4217 times | Tue 25 November 2025 | 138.26 (0.25%) | 137.28 | 136.86 - 138.40 | 0.6496 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 141.56 and 143.92
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 141.98 |
| Weekly Target 4 | 143.49 |
| Weekly Target 5 | 144.34 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.64 (1.42%) | 140.92 | 140.47 - 142.83 | 0.6813 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.5234 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.6502 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.3906 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.8649 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.8213 times | Fri 31 October 2025 | 135.34 (0%) | 135.68 | 134.87 - 136.60 | 0.3986 times | Fri 31 October 2025 | 135.34 (0.86%) | 135.91 | 133.20 - 136.60 | 1.581 times | Fri 24 October 2025 | 134.19 (2.33%) | 133.02 | 132.00 - 134.80 | 1.0792 times | Fri 17 October 2025 | 131.14 (3.11%) | 128.43 | 128.06 - 132.00 | 1.0096 times | Fri 10 October 2025 | 127.19 (-1.87%) | 132.28 | 126.81 - 133.63 | 2.3556 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 140.56 and 144.92
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 141.31333333333 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.64 (1.61%) | 138.86 | 138.47 - 142.83 | 0.5277 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8921 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.7107 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6781 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7895 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9427 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6863 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8985 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7739 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.1006 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9544 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 140.15 |
| 20 day DMA | 138.87 |
| 35 day DMA | 137.28 |
| 50 day DMA | 135.3 |
| 100 day DMA | 130.25 |
| 150 day DMA | 124.53 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 140.86 | 140.25 |
| 12 day EMA | 140.19 | 139.74 | 139.31 |
| 20 day EMA | 139.08 | 138.7 | 138.34 |
| 35 day EMA | 137.18 | 136.86 | 136.55 |
| 50 day EMA | 135.41 | 135.12 | 134.84 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 140.62 | 140.11 |
| 12 day SMA | 140.15 | 139.67 | 139.07 |
| 20 day SMA | 138.87 | 138.59 | 138.34 |
| 35 day SMA | 137.28 | 137 | 136.75 |
| 50 day SMA | 135.3 | 135.01 | 134.75 |
| 100 day SMA | 130.25 | 129.97 | 129.7 |
| 150 day SMA | 124.53 | 124.31 | 124.1 |
| 200 day SMA | 120.09 | 119.92 | 119.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.