Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 107.4 and 108.61
| Daily Target 1 | 106.41 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 107.61666666667 |
| Daily Target 4 | 108.39 |
| Daily Target 5 | 108.83 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.96 (2.21%) | 106.84 | 106.84 - 108.05 | 1.859 times | Thu 25 April 2024 | 105.63 (-1.52%) | 104.84 | 104.67 - 105.76 | 1.3623 times | Wed 24 April 2024 | 107.26 (0.75%) | 107.15 | 106.71 - 107.30 | 0.6037 times | Tue 23 April 2024 | 106.46 (0.12%) | 105.95 | 105.95 - 106.54 | 0.6367 times | Mon 22 April 2024 | 106.33 (0.86%) | 105.77 | 105.52 - 106.59 | 0.6146 times | Fri 19 April 2024 | 105.42 (-0.28%) | 105.47 | 105.12 - 105.78 | 0.8535 times | Thu 18 April 2024 | 105.72 (0.07%) | 105.89 | 105.59 - 106.43 | 0.3924 times | Wed 17 April 2024 | 105.65 (-0.95%) | 106.07 | 105.31 - 106.27 | 2.001 times | Tue 16 April 2024 | 106.66 (-1.6%) | 107.03 | 106.55 - 107.18 | 0.963 times | Mon 15 April 2024 | 108.39 (0.49%) | 109.74 | 108.19 - 109.95 | 0.7137 times | Fri 12 April 2024 | 107.86 (-1.12%) | 108.28 | 107.72 - 108.62 | 1.0887 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 106.32 and 109.7
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 105.74 |
| Weekly Target 3 | 106.89333333333 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.96 (2.41%) | 105.77 | 104.67 - 108.05 | 1.0305 times | Fri 19 April 2024 | 105.42 (-2.26%) | 109.74 | 105.12 - 109.95 | 0.9995 times | Fri 12 April 2024 | 107.86 (0.6%) | 108.05 | 107.31 - 109.30 | 0.7714 times | Fri 05 April 2024 | 107.22 (-1.18%) | 106.80 | 106.16 - 108.34 | 0.8612 times | Thu 28 March 2024 | 108.50 (-0.28%) | 107.69 | 107.55 - 108.92 | 0.5909 times | Fri 22 March 2024 | 108.80 (4.62%) | 105.32 | 105.02 - 109.28 | 1.5128 times | Fri 15 March 2024 | 104.00 (-0.94%) | 102.38 | 101.91 - 104.03 | 1.4343 times | Fri 08 March 2024 | 104.99 (-0.08%) | 104.85 | 104.54 - 106.93 | 1.1361 times | Fri 01 March 2024 | 105.07 (1.67%) | 103.69 | 102.81 - 105.09 | 0.7857 times | Fri 23 February 2024 | 103.34 (2.53%) | 101.33 | 101.18 - 103.55 | 0.8775 times | Fri 16 February 2024 | 100.79 (2.6%) | 98.44 | 98.44 - 101.18 | 0.9749 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 106.32 and 111.6
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 107.52666666667 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.96 (-0.5%) | 106.80 | 104.67 - 109.95 | 1.0021 times | Thu 28 March 2024 | 108.50 (5.07%) | 104.90 | 101.91 - 109.28 | 1.3231 times | Thu 29 February 2024 | 103.26 (7.69%) | 96.02 | 95.30 - 103.89 | 0.9353 times | Wed 31 January 2024 | 95.89 (8.99%) | 87.85 | 87.78 - 96.43 | 1.3422 times | Fri 29 December 2023 | 87.98 (-3.45%) | 91.01 | 87.02 - 91.28 | 0.9594 times | Thu 30 November 2023 | 91.12 (3.86%) | 88.11 | 87.28 - 91.84 | 1.0131 times | Tue 31 October 2023 | 87.73 (-0.59%) | 88.22 | 83.42 - 88.85 | 0.9605 times | Fri 29 September 2023 | 88.25 (2.56%) | 87.06 | 86.84 - 92.02 | 0.8955 times | Thu 31 August 2023 | 86.05 (0.78%) | 85.28 | 82.07 - 86.38 | 0.6804 times | Mon 31 July 2023 | 85.38 (2.56%) | 83.90 | 80.31 - 85.60 | 0.8884 times | Fri 30 June 2023 | 83.25 (10.28%) | 76.57 | 76.35 - 84.10 | 0.7323 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 106.87 |
| 20 day DMA | 107.09 |
| 35 day DMA | 106.68 |
| 50 day DMA | 105.71 |
| 100 day DMA | 99.1 |
| 150 day DMA | 95.54 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.3 | 106.63 |
| 12 day EMA | 106.83 | 106.63 | 106.81 |
| 20 day EMA | 106.77 | 106.64 | 106.75 |
| 35 day EMA | 106 | 105.88 | 105.9 |
| 50 day EMA | 105.26 | 105.15 | 105.13 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 106.22 | 106.24 |
| 12 day SMA | 106.87 | 106.85 | 107.09 |
| 20 day SMA | 107.09 | 107.12 | 107.28 |
| 35 day SMA | 106.68 | 106.61 | 106.64 |
| 50 day SMA | 105.71 | 105.55 | 105.42 |
| 100 day SMA | 99.1 | 98.92 | 98.77 |
| 150 day SMA | 95.54 | 95.42 | 95.31 |
| 200 day SMA | 93.09 | 92.96 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.