Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 148.86 and 153.71
| Daily Target 1 | 147.99 |
| Daily Target 2 | 149.72 |
| Daily Target 3 | 152.83666666667 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 157.69 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 151.46 (-2.3%) | 155.76 | 151.10 - 155.95 | 0.843 times | Thu 19 March 2026 | 155.03 (-2.03%) | 155.95 | 153.00 - 156.03 | 0.8317 times | Tue 17 March 2026 | 158.25 (0.01%) | 158.00 | 157.89 - 159.17 | 0.323 times | Mon 16 March 2026 | 158.23 (1.76%) | 157.36 | 157.36 - 158.41 | 0.6742 times | Fri 13 March 2026 | 155.49 (-0.82%) | 157.02 | 155.38 - 157.52 | 1.0457 times | Thu 12 March 2026 | 156.77 (-1.59%) | 157.36 | 155.70 - 157.58 | 0.8977 times | Wed 11 March 2026 | 159.30 (-0.38%) | 159.06 | 157.89 - 160.17 | 0.444 times | Tue 10 March 2026 | 159.90 (1.47%) | 159.56 | 158.65 - 162.07 | 1.3228 times | Mon 09 March 2026 | 157.59 (0.55%) | 154.00 | 152.00 - 157.81 | 0.9375 times | Fri 06 March 2026 | 156.73 (-1.21%) | 156.16 | 155.34 - 157.36 | 2.6804 times | Thu 05 March 2026 | 158.65 (-2.29%) | 159.76 | 157.22 - 160.35 | 1.4946 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 147.25 and 155.32
| Weekly Target 1 | 145.84 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 153.91 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.4214 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.7331 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.5435 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 0.94 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.6204 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.5912 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.7492 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.4574 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.3244 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.6194 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 0.9584 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 143.19 and 159.38
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 156.61666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 172.81 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 151.46 (-10.69%) | 165.84 | 151.10 - 167.29 | 0.7919 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5727 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2611 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9391 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8889 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5586 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6543 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7618 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9096 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6622 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8669 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 157.48 |
| 20 day DMA | 161.4 |
| 35 day DMA | 161.93 |
| 50 day DMA | 159.09 |
| 100 day DMA | 149.54 |
| 150 day DMA | 142.6 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 156.98 | 157.96 |
| 12 day EMA | 157.68 | 158.81 | 159.5 |
| 20 day EMA | 159.11 | 159.91 | 160.42 |
| 35 day EMA | 158.58 | 159 | 159.23 |
| 50 day EMA | 157.7 | 157.95 | 158.07 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 156.75 | 157.61 |
| 12 day SMA | 157.48 | 158.26 | 159.25 |
| 20 day SMA | 161.4 | 162.14 | 162.68 |
| 35 day SMA | 161.93 | 161.93 | 161.77 |
| 50 day SMA | 159.09 | 159.01 | 158.86 |
| 100 day SMA | 149.54 | 149.36 | 149.14 |
| 150 day SMA | 142.6 | 142.42 | 142.22 |
| 200 day SMA | 135.97 | 135.78 | 135.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.