Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 159.69 and 161.31
| Daily Target 1 | 158.49 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 160.10666666667 |
| Daily Target 4 | 160.88 |
| Daily Target 5 | 161.73 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.04 (2.37%) | 159.33 | 159.33 - 160.95 | 1.3586 times | Tue 03 February 2026 | 156.33 (1.72%) | 155.03 | 154.77 - 156.48 | 1.7741 times | Mon 02 February 2026 | 153.68 (0.58%) | 152.72 | 152.08 - 153.88 | 0.7655 times | Fri 30 January 2026 | 152.79 (0.82%) | 152.45 | 151.69 - 153.03 | 1.0229 times | Thu 29 January 2026 | 151.55 (1.38%) | 150.48 | 149.13 - 152.04 | 1.1273 times | Wed 28 January 2026 | 149.48 (-0.73%) | 150.26 | 148.50 - 150.26 | 0.7125 times | Tue 27 January 2026 | 150.58 (0.37%) | 150.76 | 150.51 - 151.35 | 0.5411 times | Mon 26 January 2026 | 150.02 (-1.07%) | 150.45 | 150.00 - 151.66 | 1.4683 times | Fri 23 January 2026 | 151.64 (-1.95%) | 153.98 | 151.00 - 153.98 | 0.924 times | Thu 22 January 2026 | 154.66 (0.41%) | 154.89 | 154.41 - 154.96 | 0.3057 times | Wed 21 January 2026 | 154.03 (1.15%) | 152.90 | 152.68 - 154.52 | 0.5789 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 156.06 and 164.93
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 157.69 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.04 (4.75%) | 152.72 | 152.08 - 160.95 | 1.2385 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.5479 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.724 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.1202 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.478 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3605 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.3171 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.8086 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.004 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.4011 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.598 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 156.06 and 164.93
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 157.69 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 160.04 (4.75%) | 152.72 | 152.08 - 160.95 | 0.3529 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.4309 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0655 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0086 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.7684 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7424 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8644 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 1.032 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.7513 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.9837 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.9421 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 153.09 |
| 20 day DMA | 152.88 |
| 35 day DMA | 149.16 |
| 50 day DMA | 146.51 |
| 100 day DMA | 139.46 |
| 150 day DMA | 133.31 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.8 | 153.68 | 152.35 |
| 12 day EMA | 153.71 | 152.56 | 151.88 |
| 20 day EMA | 152.2 | 151.38 | 150.86 |
| 35 day EMA | 149.5 | 148.88 | 148.44 |
| 50 day EMA | 146.56 | 146.01 | 145.59 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 152.77 | 151.62 |
| 12 day SMA | 153.09 | 152.73 | 152.65 |
| 20 day SMA | 152.88 | 152.24 | 151.81 |
| 35 day SMA | 149.16 | 148.68 | 148.3 |
| 50 day SMA | 146.51 | 146.01 | 145.6 |
| 100 day SMA | 139.46 | 139.15 | 138.87 |
| 150 day SMA | 133.31 | 133.01 | 132.73 |
| 200 day SMA | 127.7 | 127.4 | 127.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.