JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged DXJ are 168.66 and 169.9

Daily Target 1167.67
Daily Target 2168.41
Daily Target 3168.91
Daily Target 4169.65
Daily Target 5170.15

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Tue 12 May 2026 169.15 (0.53%) 168.22 168.17 - 169.41 2.0238 times
Mon 11 May 2026 168.26 (1.01%) 167.90 167.80 - 168.66 0.5495 times
Fri 08 May 2026 166.58 (0.63%) 166.53 165.91 - 167.10 0.7557 times
Thu 07 May 2026 165.53 (0.09%) 166.28 165.06 - 166.28 1.4464 times
Wed 06 May 2026 165.38 (0.05%) 164.80 164.80 - 165.89 0.9908 times
Wed 06 May 2026 165.29 (1.37%) 164.80 164.80 - 165.89 0.8235 times
Tue 05 May 2026 163.06 (1.29%) 162.12 161.81 - 163.15 1.0894 times
Mon 04 May 2026 160.99 (-0.26%) 161.60 160.26 - 162.24 0.8954 times
Fri 01 May 2026 161.41 (-0.41%) 161.20 160.91 - 161.84 0.6801 times
Thu 30 April 2026 162.07 (0.53%) 160.76 160.12 - 162.23 0.7454 times
Wed 29 April 2026 161.22 (-0.5%) 161.48 160.57 - 161.84 1.1108 times

Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 168.48 and 170.09

Weekly Target 1167.18
Weekly Target 2168.16
Weekly Target 3168.78666666667
Weekly Target 4169.77
Weekly Target 5170.4

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Tue 12 May 2026 169.15 (1.54%) 167.90 167.80 - 169.41 0.6007 times
Fri 08 May 2026 166.58 (0.78%) 164.80 164.80 - 167.10 0.7453 times
Wed 06 May 2026 165.29 (2.4%) 161.60 160.26 - 165.89 0.6556 times
Fri 01 May 2026 161.41 (0.76%) 162.51 160.12 - 162.83 1.9556 times
Fri 24 April 2026 160.20 (-3.83%) 166.57 159.14 - 166.57 1.1085 times
Fri 17 April 2026 166.58 (0.52%) 163.31 163.18 - 167.25 1.2062 times
Fri 10 April 2026 165.72 (2.86%) 160.48 158.75 - 167.88 0.7174 times
Thu 02 April 2026 161.11 (4.11%) 156.09 154.38 - 163.80 1.0426 times
Fri 27 March 2026 154.75 (2.17%) 154.84 153.71 - 159.99 0.9944 times
Fri 20 March 2026 151.46 (-2.59%) 157.36 151.10 - 159.17 0.9736 times
Fri 13 March 2026 155.49 (-0.79%) 154.00 152.00 - 162.07 1.6936 times

weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 164.71 and 173.86

Monthly Target 1157.12
Monthly Target 2163.14
Monthly Target 3166.27333333333
Monthly Target 4172.29
Monthly Target 5175.42

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Tue 12 May 2026 169.15 (4.37%) 161.20 160.26 - 169.41 0.2867 times
Thu 30 April 2026 162.07 (2.2%) 162.49 158.00 - 167.88 0.7067 times
Tue 31 March 2026 158.58 (-6.49%) 165.84 151.10 - 167.29 1.0314 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.6425 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.317 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 0.9807 times
Fri 28 November 2025 140.38 (3.72%) 134.81 134.00 - 140.79 0.9283 times
Fri 31 October 2025 135.34 (5.71%) 127.27 126.76 - 136.60 1.6277 times
Tue 30 September 2025 128.03 (2.89%) 125.03 124.53 - 130.32 0.6833 times
Fri 29 August 2025 124.43 (4.25%) 118.14 116.71 - 126.88 0.7956 times
Thu 31 July 2025 119.36 (4.45%) 113.27 112.69 - 121.11 0.95 times

monthly chart JapanHedged

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 166.98
12 day DMA 164.25
20 day DMA 163.64
35 day DMA 162.81
50 day DMA 161.19
100 day DMA 158.46
150 day DMA 151.16
200 day DMA 144.87

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA167.16166.17165.13
12 day EMA165.25164.54163.86
20 day EMA164.29163.78163.31
35 day EMA163.1162.74162.41
50 day EMA162.41162.14161.89

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA166.98166.21165.17
12 day SMA164.25163.53162.86
20 day SMA163.64163.43163.32
35 day SMA162.81162.43162.05
50 day SMA161.19161.15161.17
100 day SMA158.46158.18157.92
150 day SMA151.16150.92150.66
200 day SMA144.87144.63144.39
Back to top | Use Dark Theme