JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged DXJ are 171.54 and 172.57

Daily Target 1170.76
Daily Target 2171.29
Daily Target 3171.79
Daily Target 4172.32
Daily Target 5172.82

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Thu 14 May 2026 171.82 (0.17%) 171.52 171.26 - 172.29 0.6122 times
Wed 13 May 2026 171.52 (1.4%) 170.44 169.12 - 171.69 1.1614 times
Tue 12 May 2026 169.15 (0.53%) 168.22 168.17 - 169.41 1.9416 times
Mon 11 May 2026 168.26 (1.01%) 167.90 167.80 - 168.66 0.5272 times
Fri 08 May 2026 166.58 (0.63%) 166.53 165.91 - 167.10 0.725 times
Thu 07 May 2026 165.53 (0.09%) 166.28 165.06 - 166.28 1.3877 times
Wed 06 May 2026 165.38 (0.05%) 164.80 164.80 - 165.89 0.9506 times
Wed 06 May 2026 165.29 (1.37%) 164.80 164.80 - 165.89 0.7901 times
Tue 05 May 2026 163.06 (1.29%) 162.12 161.81 - 163.15 1.0452 times
Mon 04 May 2026 160.99 (-0.26%) 161.60 160.26 - 162.24 0.8591 times
Fri 01 May 2026 161.41 (-0.41%) 161.20 160.91 - 161.84 0.6525 times

Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 169.81 and 174.3

Weekly Target 1166.15
Weekly Target 2168.98
Weekly Target 3170.63666666667
Weekly Target 4173.47
Weekly Target 5175.13

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Thu 14 May 2026 171.82 (3.15%) 167.90 167.80 - 172.29 0.9896 times
Fri 08 May 2026 166.58 (0.78%) 164.80 164.80 - 167.10 0.7145 times
Wed 06 May 2026 165.29 (2.4%) 161.60 160.26 - 165.89 0.6285 times
Fri 01 May 2026 161.41 (0.76%) 162.51 160.12 - 162.83 1.8747 times
Fri 24 April 2026 160.20 (-3.83%) 166.57 159.14 - 166.57 1.0627 times
Fri 17 April 2026 166.58 (0.52%) 163.31 163.18 - 167.25 1.1563 times
Fri 10 April 2026 165.72 (2.86%) 160.48 158.75 - 167.88 0.6878 times
Thu 02 April 2026 161.11 (4.11%) 156.09 154.38 - 163.80 0.9995 times
Fri 27 March 2026 154.75 (2.17%) 154.84 153.71 - 159.99 0.9532 times
Fri 20 March 2026 151.46 (-2.59%) 157.36 151.10 - 159.17 0.9333 times
Fri 13 March 2026 155.49 (-0.79%) 154.00 152.00 - 162.07 1.6235 times

weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 166.04 and 178.07

Monthly Target 1156.09
Monthly Target 2163.96
Monthly Target 3168.12333333333
Monthly Target 4175.99
Monthly Target 5180.15

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Thu 14 May 2026 171.82 (6.02%) 161.20 160.26 - 172.29 0.342 times
Thu 30 April 2026 162.07 (2.2%) 162.49 158.00 - 167.88 0.7026 times
Tue 31 March 2026 158.58 (-6.49%) 165.84 151.10 - 167.29 1.0255 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.6331 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.3095 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 0.9752 times
Fri 28 November 2025 140.38 (3.72%) 134.81 134.00 - 140.79 0.9231 times
Fri 31 October 2025 135.34 (5.71%) 127.27 126.76 - 136.60 1.6185 times
Tue 30 September 2025 128.03 (2.89%) 125.03 124.53 - 130.32 0.6795 times
Fri 29 August 2025 124.43 (4.25%) 118.14 116.71 - 126.88 0.7911 times
Thu 31 July 2025 119.36 (4.45%) 113.27 112.69 - 121.11 0.9445 times

monthly chart JapanHedged

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 169.47
12 day DMA 165.92
20 day DMA 164.19
35 day DMA 163.59
50 day DMA 161.6
100 day DMA 159.03
150 day DMA 151.67
200 day DMA 145.4

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA169.68168.61167.16
12 day EMA167.07166.21165.25
20 day EMA165.6164.95164.26
35 day EMA163.78163.31162.83
50 day EMA162.75162.38162.01

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA169.47168.21166.98
12 day SMA165.92165.04164.25
20 day SMA164.19163.93163.64
35 day SMA163.59163.15162.81
50 day SMA161.6161.41161.19
100 day SMA159.03158.76158.46
150 day SMA151.67151.41151.16
200 day SMA145.4145.13144.87
Back to top | Use Dark Theme