Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 182.73 and 184.23
| Daily Target 1 | 181.55 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 183.05333333333 |
| Daily Target 4 | 183.9 |
| Daily Target 5 | 184.55 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (0.66%) | 182.21 | 182.21 - 183.71 | 0.8922 times | Fri 02 October 2026 | 182.03 (1.32%) | 180.94 | 180.67 - 182.15 | 1.5513 times | Thu 01 October 2026 | 179.66 (-0.49%) | 181.00 | 178.36 - 181.00 | 1.2087 times | Wed 30 September 2026 | 180.55 (1.31%) | 181.25 | 179.83 - 181.93 | 1.0135 times | Tue 29 September 2026 | 178.22 (-0.81%) | 178.50 | 177.57 - 178.89 | 1.2261 times | Mon 28 September 2026 | 179.67 (-0.82%) | 179.64 | 178.77 - 180.19 | 0.8549 times | Fri 25 September 2026 | 181.16 (0.98%) | 180.28 | 179.77 - 181.27 | 0.5993 times | Thu 24 September 2026 | 179.40 (-0.22%) | 178.88 | 178.13 - 179.44 | 0.6499 times | Wed 23 September 2026 | 179.79 (-0.88%) | 180.23 | 179.34 - 180.46 | 0.8077 times | Tue 22 September 2026 | 181.39 (0.65%) | 180.73 | 180.54 - 181.71 | 1.1964 times | Mon 21 September 2026 | 180.21 (0.98%) | 179.98 | 179.60 - 180.63 | 0.498 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 182.73 and 184.23
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 183.05333333333 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (0.66%) | 182.21 | 182.21 - 183.71 | 0.1374 times | Fri 02 October 2026 | 182.03 (0.48%) | 179.64 | 177.57 - 182.15 | 0.9019 times | Fri 25 September 2026 | 181.16 (1.51%) | 179.98 | 178.13 - 181.71 | 0.5779 times | Fri 18 September 2026 | 178.46 (0.7%) | 177.22 | 175.81 - 180.62 | 0.6805 times | Fri 11 September 2026 | 177.22 (-1.39%) | 176.23 | 172.93 - 177.70 | 1.3937 times | Fri 04 September 2026 | 179.72 (-0.21%) | 180.92 | 178.00 - 181.49 | 2.4602 times | Fri 28 August 2026 | 180.10 (1.44%) | 177.10 | 176.56 - 181.44 | 0.9289 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.8486 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.577 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.4938 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.922 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 180.8 and 186.15
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 181.77 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (1.49%) | 181.00 | 178.36 - 183.71 | 0.0795 times | Wed 30 September 2026 | 180.55 (0.52%) | 180.09 | 172.93 - 181.93 | 0.7696 times | Mon 31 August 2026 | 179.61 (3.48%) | 169.53 | 169.12 - 183.11 | 0.5644 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.9595 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.8275 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.7248 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.9138 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.3337 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 2.124 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.7032 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.2683 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 180.32 |
| 20 day DMA | 178.76 |
| 35 day DMA | 178.72 |
| 50 day DMA | 178.26 |
| 100 day DMA | 175.74 |
| 150 day DMA | 170.96 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 180.5 | 179.74 |
| 12 day EMA | 180.34 | 179.81 | 179.41 |
| 20 day EMA | 179.69 | 179.32 | 179.03 |
| 35 day EMA | 178.89 | 178.63 | 178.43 |
| 50 day EMA | 178.39 | 178.19 | 178.03 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 180.03 | 179.85 |
| 12 day SMA | 180.32 | 180.02 | 179.71 |
| 20 day SMA | 178.76 | 178.59 | 178.49 |
| 35 day SMA | 178.72 | 178.69 | 178.71 |
| 50 day SMA | 178.26 | 178.14 | 178.04 |
| 100 day SMA | 175.74 | 175.62 | 175.49 |
| 150 day SMA | 170.96 | 170.81 | 170.71 |
| 200 day SMA | 167.25 | 167.04 | 166.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.